Spot 195.15
· 212 contratti su 5 scadenze
· fonte ibkr
· catturata 01/10 01:58 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 41.50 | 45.80 | 43.65 | +0.81 | 60.5% | 160 | 60.5% | -0.19 | 6.25 | 5.60 | 6.90 | — |
| — | 38.00 | 42.60 | 40.30 | +0.78 | 60.1% | 165 | 60.1% | -0.22 | 7.70 | 7.00 | 8.40 | — |
| — | 34.80 | 39.00 | 36.90 | +0.75 | 59.7% | 170 | 59.7% | -0.26 | 9.35 | 8.70 | 10.00 | — |
| — | 31.50 | 35.20 | 33.35 | +0.71 | 59.5% | 175 | 59.5% | -0.29 | 10.85 | 10.20 | 11.50 | — |
| — | 28.60 | 32.70 | 30.65 | +0.68 | 59.3% | 180 | 59.3% | -0.33 | 12.60 | 11.60 | 13.60 | — |
| — | 26.20 | 29.40 | 27.80 | +0.64 | 59.2% | 185 | 59.2% | -0.36 | 14.95 | 13.50 | 16.40 | — |
| — | 23.30 | 26.90 | 25.10 | +0.61 | 59.1% | 190 | 59.1% | -0.40 | 17.20 | 15.90 | 18.50 | — |
| — | 21.70 | 25.80 | 23.75 | +0.58 | 59.1% | 193 | 59.1% | -0.42 | 19.00 | 18.10 | 19.90 | — |
| — | 21.30 | 25.40 | 23.35 | +0.58 | 59.1% | 194 | 59.1% | -0.43 | 19.20 | 17.70 | 20.70 | — |
| — | 21.20 | 23.90 | 22.55 | +0.57 | 59.1% | 195 | 59.1% | -0.44 | 19.70 | 18.00 | 21.40 | — |
| — | 20.40 | 24.60 | 22.50 | +0.56 | 59.1% | 196 | 59.1% | -0.44 | 20.80 | 19.80 | 21.80 | — |
| — | 19.70 | 22.30 | 21.00 | +0.55 | 59.1% | 198 | 59.1% | -0.46 | 21.90 | 20.80 | 23.00 | — |
| — | 19.10 | 21.60 | 20.35 | +0.53 | 59.1% | 200 | 59.1% | -0.47 | 22.90 | 21.80 | 24.00 | — |
| — | 18.20 | 19.60 | 18.90 | +0.52 | 59.2% | 202 | 59.2% | -0.49 | 24.00 | 23.30 | 24.70 | — |
| — | 17.30 | 18.80 | 18.05 | +0.50 | 59.2% | 204 | 59.2% | -0.50 | 25.25 | 24.50 | 26.00 | — |
| — | 15.90 | 17.60 | 16.75 | +0.49 | 59.2% | 206 | 59.2% | -0.52 | 26.80 | 25.60 | 28.00 | — |
| — | 15.10 | 16.70 | 15.90 | +0.46 | 59.3% | 210 | — | — | 28.55 | 26.80 | 30.30 | — |
| — | 12.50 | 16.70 | 14.60 | — | — | 216 | — | — | 32.85 | 31.60 | 34.10 | — |
| — | 11.90 | 13.30 | 12.60 | — | — | 222 | — | — | 37.45 | 36.00 | 38.90 | — |
| — | 10.00 | 12.80 | 11.40 | — | — | 228 | — | — | 41.80 | 40.20 | 43.40 | — |
| — | 8.70 | 11.30 | 10.00 | — | — | 234 | — | — | 46.40 | 44.40 | 48.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.