Spot 195.15
· 212 contratti su 5 scadenze
· fonte ibkr
· catturata 01/10 01:58 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 49.90 | 53.80 | 51.85 | — | — | 160 | — | — | 12.95 | 12.20 | 13.70 | — |
| — | 47.00 | 50.50 | 48.75 | — | — | 165 | — | — | 14.80 | 14.20 | 15.40 | — |
| — | 43.70 | 47.90 | 45.80 | — | — | 170 | — | — | 16.80 | 16.10 | 17.50 | — |
| — | 41.10 | 44.90 | 43.00 | — | — | 175 | 59.1% | -0.31 | 18.95 | 18.30 | 19.60 | — |
| — | 38.60 | 42.00 | 40.30 | — | — | 180 | 58.9% | -0.33 | 21.00 | 20.50 | 21.50 | — |
| — | 36.00 | 39.30 | 37.65 | +0.65 | 58.8% | 185 | 58.8% | -0.36 | 23.70 | 22.90 | 24.50 | — |
| — | 34.50 | 36.70 | 35.60 | +0.62 | 58.7% | 190 | 58.7% | -0.38 | 26.10 | 25.30 | 26.90 | — |
| — | 32.90 | 35.60 | 34.25 | +0.62 | 58.7% | 192 | 58.7% | -0.39 | 27.50 | 26.30 | 28.70 | — |
| — | 32.00 | 34.70 | 33.35 | +0.61 | 58.6% | 194 | 58.6% | -0.40 | 28.20 | 27.30 | 29.10 | — |
| — | 31.60 | 34.90 | 33.25 | +0.60 | 58.6% | 195 | 58.6% | -0.41 | 28.50 | 27.50 | 29.50 | — |
| — | 31.10 | 34.30 | 32.70 | +0.59 | 58.6% | 196 | 58.6% | -0.41 | 29.40 | 28.50 | 30.30 | — |
| — | 30.30 | 32.90 | 31.60 | +0.58 | 58.6% | 198 | 58.6% | -0.42 | 30.20 | 29.50 | 30.90 | — |
| — | 29.90 | 32.20 | 31.05 | +0.57 | 58.6% | 200 | 58.6% | -0.43 | 31.45 | 30.60 | 32.30 | — |
| — | 28.60 | 31.10 | 29.85 | +0.57 | 58.5% | 202 | 58.5% | -0.44 | 32.90 | 31.80 | 34.00 | — |
| — | 27.60 | 30.40 | 29.00 | +0.56 | 58.5% | 204 | 58.5% | -0.45 | 34.00 | 33.00 | 35.00 | — |
| — | 26.90 | 30.30 | 28.60 | +0.55 | 58.5% | 206 | 58.5% | -0.46 | 34.85 | 33.40 | 36.30 | — |
| — | 26.00 | 27.70 | 26.85 | +0.53 | 58.5% | 210 | 58.5% | -0.48 | 37.45 | 36.30 | 38.60 | — |
| — | 24.30 | 26.30 | 25.30 | +0.50 | 58.5% | 216 | 58.5% | -0.51 | 41.65 | 40.20 | 43.10 | — |
| — | 21.70 | 24.20 | 22.95 | +0.47 | 58.5% | 222 | 58.5% | -0.54 | 45.45 | 44.20 | 46.70 | — |
| — | 20.10 | 22.30 | 21.20 | +0.45 | 58.6% | 228 | 58.6% | -0.57 | 49.35 | 48.20 | 50.50 | — |
| — | 18.30 | 20.70 | 19.50 | +0.42 | 58.7% | 234 | 58.7% | -0.60 | 53.95 | 52.00 | 55.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.