Spot 200.18
· 208 contratti su 5 scadenze
· fonte ibkr
· catturata 02/10 02:51 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 32.20 | 38.10 | 35.15 | +0.84 | 64.7% | 170 | 64.7% | -0.16 | 3.45 | 3.00 | 3.90 | — |
| — | 24.80 | 29.30 | 27.05 | +0.76 | 63.9% | 180 | 63.9% | -0.24 | 5.40 | 4.80 | 6.00 | — |
| — | 21.60 | 25.00 | 23.30 | +0.71 | 63.6% | 185 | 63.6% | -0.29 | 7.45 | 6.40 | 8.50 | — |
| — | 18.30 | 22.60 | 20.45 | +0.66 | 63.4% | 190 | 63.4% | -0.34 | 9.20 | 8.50 | 9.90 | — |
| — | 16.40 | 18.40 | 17.40 | +0.60 | 63.2% | 195 | 63.2% | -0.40 | 11.40 | 10.60 | 12.20 | — |
| — | 14.00 | 14.90 | 14.45 | +0.54 | 63.1% | 200 | 63.1% | -0.46 | 13.95 | 12.90 | 15.00 | — |
| — | 11.70 | 12.80 | 12.25 | +0.49 | 63.0% | 205 | 63.0% | -0.51 | 16.50 | 15.50 | 17.50 | — |
| — | 9.30 | 10.90 | 10.10 | +0.44 | 63.0% | 210 | 63.0% | -0.57 | 19.30 | 17.90 | 20.70 | — |
| — | 7.90 | 9.30 | 8.60 | +0.38 | 63.0% | 215 | 63.0% | -0.62 | 22.45 | 21.00 | 23.90 | — |
| — | 6.70 | 8.40 | 7.55 | +0.34 | 63.1% | 220 | 63.1% | -0.67 | 26.15 | 24.20 | 28.10 | — |
| — | 5.40 | 7.20 | 6.30 | +0.29 | 63.2% | 225 | 63.2% | -0.71 | 30.00 | 27.70 | 32.30 | — |
| — | 4.40 | 5.70 | 5.05 | +0.25 | 63.4% | 230 | 63.4% | -0.75 | 33.65 | 31.40 | 35.90 | — |
| — | 3.40 | 5.30 | 4.35 | +0.22 | 63.7% | 235 | 63.7% | -0.79 | 38.25 | 35.20 | 41.30 | — |
| — | 2.80 | 3.90 | 3.35 | +0.18 | 64.0% | 240 | 64.0% | -0.82 | 42.50 | 39.20 | 45.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.