Spot 206.94
· 224 contratti su 5 scadenze
· fonte ibkr
· catturata 03/10 04:11 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 34.10 | 37.30 | 35.70 | +0.85 | 65.4% | 175 | 65.4% | -0.15 | 3.30 | 3.00 | 3.60 | — |
| — | 30.00 | 33.10 | 31.55 | +0.81 | 64.7% | 180 | 64.7% | -0.19 | 4.10 | 3.90 | 4.30 | — |
| — | 26.20 | 30.10 | 28.15 | +0.77 | 64.1% | 185 | 64.1% | -0.23 | 5.15 | 4.70 | 5.60 | — |
| — | 22.70 | 26.60 | 24.65 | +0.72 | 63.6% | 190 | 63.6% | -0.28 | 6.70 | 6.20 | 7.20 | — |
| — | 20.60 | 22.40 | 21.50 | +0.67 | 63.1% | 195 | 63.1% | -0.33 | 8.25 | 7.10 | 9.40 | — |
| — | 16.90 | 19.40 | 18.15 | +0.62 | 62.7% | 200 | 62.7% | -0.38 | 10.20 | 8.80 | 11.60 | — |
| — | 15.00 | 15.70 | 15.35 | +0.56 | 62.4% | 205 | 62.4% | -0.44 | 13.15 | 12.50 | 13.80 | — |
| — | 12.70 | 13.60 | 13.15 | +0.51 | 62.1% | 210 | 62.1% | -0.49 | 15.65 | 15.10 | 16.20 | — |
| — | 10.80 | 12.40 | 11.60 | +0.45 | 62.0% | 215 | 62.0% | -0.55 | 18.45 | 18.00 | 18.90 | — |
| — | 8.80 | 10.10 | 9.45 | +0.40 | 61.9% | 220 | 61.9% | -0.60 | 21.60 | 21.00 | 22.20 | — |
| — | 6.80 | 8.60 | 7.70 | +0.35 | 62.0% | 225 | 62.0% | -0.65 | 24.85 | 22.90 | 26.80 | — |
| — | 5.10 | 8.20 | 6.65 | +0.30 | 62.1% | 230 | 62.1% | -0.70 | 29.25 | 26.70 | 31.80 | — |
| 106 | 4.00 | 6.20 | 5.10 | +0.26 | 62.4% | 235 | 62.4% | -0.74 | 32.80 | 30.90 | 34.70 | 0 |
| 23 | 3.60 | 4.90 | 4.25 | +0.23 | 62.8% | 240 | 62.8% | -0.78 | 37.45 | 34.40 | 40.50 | — |
| — | 3.30 | 4.00 | 3.65 | +0.20 | 63.3% | 245 | 63.3% | -0.81 | 40.75 | 36.50 | 45.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.