Spot 206.94
· 224 contratti su 5 scadenze
· fonte ibkr
· catturata 03/10 04:11 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 43.10 | 47.70 | 45.40 | +0.81 | 60.3% | 170 | 60.3% | -0.19 | 6.80 | 6.40 | 7.20 | — |
| — | 39.70 | 43.70 | 41.70 | +0.78 | 60.0% | 175 | 60.0% | -0.22 | 8.20 | 7.80 | 8.60 | 121 |
| 267 | 35.50 | 40.10 | 37.80 | +0.75 | 59.8% | 180 | 59.8% | -0.25 | 9.75 | 9.00 | 10.50 | 800 |
| 205 | 33.40 | 36.60 | 35.00 | +0.72 | 59.6% | 185 | 59.6% | -0.29 | 11.40 | 10.50 | 12.30 | 243 |
| — | 29.20 | 33.70 | 31.45 | +0.68 | 59.5% | 190 | 59.5% | -0.32 | 13.40 | 12.30 | 14.50 | — |
| — | 26.30 | 30.80 | 28.55 | +0.65 | 59.4% | 195 | 59.4% | -0.36 | 15.95 | 15.20 | 16.70 | — |
| — | 24.00 | 28.30 | 26.15 | +0.61 | 59.3% | 200 | 59.3% | -0.39 | 18.00 | 17.50 | 18.50 | 177 |
| — | 23.00 | 25.40 | 24.20 | +0.58 | 59.3% | 204 | 59.3% | -0.42 | 19.85 | 19.30 | 20.40 | — |
| — | 22.30 | 25.00 | 23.65 | +0.58 | 59.3% | 205 | 59.3% | -0.43 | 20.40 | 19.80 | 21.00 | — |
| — | 21.50 | 25.60 | 23.55 | +0.57 | 59.3% | 206 | 59.3% | -0.43 | 20.95 | 20.20 | 21.70 | — |
| — | 20.80 | 23.60 | 22.20 | +0.56 | 59.3% | 208 | 59.3% | -0.45 | 22.40 | 22.00 | 22.80 | — |
| — | 21.00 | 22.70 | 21.85 | +0.54 | 59.4% | 210 | 59.4% | -0.46 | 22.90 | 21.20 | 24.60 | 51 |
| — | 19.40 | 21.90 | 20.65 | +0.53 | 59.4% | 212 | 59.4% | -0.48 | 24.10 | 22.20 | 26.00 | — |
| — | 18.80 | 21.00 | 19.90 | +0.51 | 59.4% | 214 | 59.4% | -0.49 | 25.45 | 24.50 | 26.40 | — |
| — | 18.80 | 19.60 | 19.20 | +0.50 | 59.4% | 216 | 59.4% | -0.50 | 26.75 | 25.80 | 27.70 | — |
| — | 16.90 | 18.60 | 17.75 | +0.47 | 59.5% | 220 | 59.5% | -0.53 | 29.00 | 26.80 | 31.20 | 92 |
| — | 15.60 | 17.20 | 16.40 | +0.45 | 59.6% | 224 | 59.6% | -0.56 | 31.60 | 29.10 | 34.10 | — |
| — | 14.50 | 16.00 | 15.25 | +0.42 | 59.7% | 228 | 59.7% | -0.58 | 33.85 | 31.90 | 35.80 | — |
| — | 12.30 | 13.90 | 13.10 | +0.38 | 59.9% | 235 | 59.9% | -0.62 | 39.45 | 38.60 | 40.30 | — |
| — | 11.00 | 12.50 | 11.75 | +0.35 | 60.1% | 240 | 60.1% | -0.65 | 43.40 | 41.20 | 45.60 | — |
| — | 9.30 | 10.30 | 9.80 | +0.31 | 60.3% | 248 | 60.3% | -0.70 | 49.55 | 47.00 | 52.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.