Spot 206.69
· 214 contratti su 5 scadenze
· fonte ibkr
· catturata 06/10 01:18 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 43.50 | 48.10 | 45.80 | +0.80 | 57.4% | 170 | 57.4% | -0.20 | 8.10 | 7.80 | 8.40 | — |
| — | 38.70 | 44.20 | 41.45 | +0.77 | 57.1% | 175 | — | — | 9.95 | 9.10 | 10.80 | — |
| — | 36.80 | 41.00 | 38.90 | — | — | 180 | — | — | 11.30 | 10.60 | 12.00 | — |
| — | 33.70 | 37.70 | 35.70 | — | — | 185 | 56.6% | -0.29 | 13.35 | 12.80 | 13.90 | — |
| — | 29.60 | 34.50 | 32.05 | +0.68 | 56.4% | 190 | 56.4% | -0.32 | 15.85 | 14.70 | 17.00 | — |
| — | 29.80 | 32.10 | 30.95 | +0.65 | 56.3% | 195 | 56.3% | -0.36 | 17.85 | 17.20 | 18.50 | — |
| — | 27.70 | 29.40 | 28.55 | +0.62 | 56.3% | 200 | 56.3% | -0.39 | 20.40 | 19.40 | 21.40 | — |
| — | 24.80 | 27.40 | 26.10 | +0.59 | 56.2% | 204 | 56.2% | -0.41 | 22.50 | 21.10 | 23.90 | — |
| — | 25.50 | 26.60 | 26.05 | +0.58 | 56.2% | 205 | 56.2% | -0.42 | 23.15 | 20.90 | 25.40 | — |
| — | 23.70 | 27.00 | 25.35 | +0.58 | 56.2% | 206 | 56.2% | -0.43 | 23.30 | 22.40 | 24.20 | — |
| — | 24.00 | 25.70 | 24.85 | +0.57 | 56.2% | 208 | 56.2% | -0.44 | 24.10 | 22.20 | 26.00 | — |
| — | 22.20 | 24.60 | 23.40 | +0.55 | 56.2% | 210 | 56.2% | -0.45 | 25.55 | 24.90 | 26.20 | — |
| — | 21.30 | 23.90 | 22.60 | +0.54 | 56.2% | 212 | 56.2% | -0.47 | 26.85 | 24.40 | 29.30 | — |
| — | 20.20 | 24.50 | 22.35 | +0.53 | 56.3% | 214 | 56.3% | -0.48 | 28.20 | 26.60 | 29.80 | — |
| — | 19.50 | 22.90 | 21.20 | +0.51 | 56.3% | 216 | 56.3% | -0.49 | 29.40 | 28.20 | 30.60 | — |
| — | 19.00 | 20.60 | 19.80 | +0.49 | 56.3% | 220 | 56.3% | -0.52 | 31.80 | 30.50 | 33.10 | — |
| — | 17.10 | 20.70 | 18.90 | +0.47 | 56.4% | 224 | 56.4% | -0.54 | 34.15 | 33.30 | 35.00 | — |
| — | 15.80 | 18.70 | 17.25 | +0.44 | 56.5% | 228 | 56.5% | -0.57 | 37.65 | 36.00 | 39.30 | — |
| — | 13.30 | 17.00 | 15.15 | +0.40 | 56.7% | 235 | 56.7% | -0.61 | 41.65 | 39.00 | 44.30 | — |
| — | 12.60 | 14.50 | 13.55 | +0.38 | 56.9% | 240 | 56.9% | -0.63 | 45.95 | 44.10 | 47.80 | — |
| — | 10.80 | 13.60 | 12.20 | +0.34 | 57.2% | 248 | 57.2% | -0.67 | 52.25 | 50.40 | 54.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.