Spot 206.69
· 214 contratti su 5 scadenze
· fonte ibkr
· catturata 06/10 01:18 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 48.20 | 55.40 | 51.80 | +0.77 | 58.4% | 170 | 58.4% | -0.23 | 14.25 | 12.70 | 15.80 | — |
| — | 45.20 | 50.80 | 48.00 | +0.75 | 58.1% | 175 | 58.1% | -0.26 | 16.20 | 14.50 | 17.90 | — |
| — | 42.20 | 47.80 | 45.00 | +0.72 | 57.9% | 180 | 57.9% | -0.28 | 18.05 | 16.20 | 19.90 | — |
| — | 40.80 | 44.40 | 42.60 | +0.70 | 57.6% | 185 | 57.6% | -0.30 | 20.30 | 18.30 | 22.30 | — |
| — | 39.10 | 41.90 | 40.50 | +0.68 | 57.5% | 190 | 57.5% | -0.33 | 21.05 | 20.60 | 21.50 | — |
| — | 36.40 | 39.40 | 37.90 | +0.65 | 57.3% | 195 | 57.3% | -0.35 | 24.30 | 23.00 | 25.60 | — |
| — | 34.00 | 36.50 | 35.25 | +0.63 | 57.2% | 200 | 57.2% | -0.38 | 26.90 | 25.40 | 28.40 | — |
| — | 32.10 | 35.40 | 33.75 | +0.61 | 57.1% | 204 | 57.1% | -0.40 | 28.30 | 27.70 | 28.90 | — |
| — | 31.20 | 34.70 | 32.95 | +0.60 | 57.1% | 205 | 57.1% | -0.40 | 28.95 | 28.20 | 29.70 | — |
| — | 32.20 | 33.90 | 33.05 | +0.60 | 57.1% | 206 | 57.1% | -0.41 | 30.05 | 28.50 | 31.60 | — |
| — | 30.10 | 33.50 | 31.80 | +0.59 | 57.1% | 208 | 57.1% | -0.42 | 31.30 | 29.70 | 32.90 | — |
| — | 29.50 | 32.50 | 31.00 | +0.58 | 57.0% | 210 | 57.0% | -0.43 | 32.20 | 31.10 | 33.30 | — |
| — | 28.50 | 31.30 | 29.90 | +0.57 | 57.0% | 212 | 57.0% | -0.44 | 34.15 | 32.00 | 36.30 | — |
| — | 28.20 | 30.80 | 29.50 | +0.56 | 57.0% | 214 | 57.0% | -0.45 | 34.55 | 33.10 | 36.00 | — |
| — | 27.40 | 29.90 | 28.65 | +0.55 | 57.0% | 216 | 57.0% | -0.46 | 35.35 | 34.30 | 36.40 | — |
| — | 25.70 | 28.80 | 27.25 | +0.53 | 57.0% | 220 | 57.0% | -0.48 | 37.65 | 36.80 | 38.50 | — |
| — | 25.40 | 26.80 | 26.10 | +0.51 | 57.0% | 224 | 57.0% | -0.50 | 40.30 | 39.50 | 41.10 | — |
| — | 23.30 | 26.20 | 24.75 | +0.49 | 57.1% | 228 | 57.1% | -0.52 | 43.55 | 41.40 | 45.70 | — |
| — | 22.10 | 23.60 | 22.85 | +0.47 | 57.2% | 234 | 57.2% | -0.55 | 47.10 | 44.50 | 49.70 | — |
| — | 20.20 | 21.80 | 21.00 | +0.44 | 57.3% | 240 | 57.3% | -0.57 | 51.00 | 50.00 | 52.00 | — |
| — | 17.80 | 19.80 | 18.80 | +0.41 | 57.5% | 248 | 57.5% | -0.61 | 57.65 | 55.70 | 59.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.