Spot 197.50
· 222 contratti su 5 scadenze
· fonte ibkr
· catturata 07/10 01:59 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 33.50 | 41.70 | 37.60 | +1.00 | 61.3% | 160 | — | — | — | — | 4.90 | — |
| — | 31.00 | 39.20 | 35.10 | +1.00 | 60.3% | 162.5 | 60.3% | -0.00 | — | — | 4.90 | — |
| — | 29.10 | 36.70 | 32.90 | +1.00 | 59.4% | 165 | 59.4% | -0.00 | — | — | 0.60 | — |
| — | 27.30 | 34.10 | 30.70 | +1.00 | 58.6% | 167.5 | 58.6% | -0.00 | — | — | 2.25 | — |
| — | 23.70 | 30.00 | 26.85 | +1.00 | 57.8% | 170 | — | — | — | — | 0.10 | — |
| — | 17.40 | 24.20 | 20.80 | +0.98 | 91.5% | 177.5 | 55.9% | -0.02 | — | — | 0.35 | — |
| — | 16.20 | 20.50 | 18.35 | +0.97 | 55.4% | 180 | — | — | — | — | 0.20 | — |
| — | 14.30 | 18.10 | 16.20 | — | — | 182.5 | 55.0% | -0.05 | 0.20 | 0.10 | 0.30 | — |
| — | 9.30 | 17.00 | 13.15 | +0.91 | 54.6% | 185 | 54.7% | -0.09 | 0.40 | 0.30 | 0.50 | — |
| — | 7.00 | 13.30 | 10.15 | +0.86 | 54.2% | 187.5 | 54.2% | -0.14 | 0.72 | 0.45 | 1.00 | — |
| — | 8.20 | 12.50 | 10.35 | +0.80 | 53.9% | 190 | 53.9% | -0.20 | 1.05 | 0.90 | 1.20 | — |
| — | 6.30 | 8.00 | 7.15 | +0.71 | 53.6% | 192.5 | 53.6% | -0.29 | 1.70 | 1.45 | 1.95 | — |
| — | 4.60 | 6.30 | 5.45 | +0.62 | 53.4% | 195 | 53.4% | -0.38 | 2.58 | 2.30 | 2.85 | — |
| — | 3.50 | 4.10 | 3.80 | +0.52 | 53.4% | 197.5 | 53.4% | -0.48 | 3.70 | 3.20 | 4.20 | — |
| — | 2.50 | 2.90 | 2.70 | — | — | 200 | — | — | 4.65 | 3.70 | 5.60 | — |
| — | 1.35 | 2.25 | 1.80 | — | — | 202.5 | — | — | 6.45 | 5.70 | 7.20 | — |
| — | 1.05 | 1.35 | 1.20 | — | — | 205 | — | — | 7.90 | 6.70 | 9.10 | — |
| — | 0.50 | 1.15 | 0.82 | — | — | 207.5 | — | — | 10.80 | 8.40 | 13.20 | — |
| — | 0.50 | 0.70 | 0.60 | — | — | 210 | — | — | 13.05 | 10.30 | 15.80 | — |
| — | 0.15 | 0.55 | 0.35 | — | — | 212.5 | — | — | 15.60 | 11.80 | 19.40 | — |
| — | 0.20 | 0.55 | 0.38 | — | — | 215 | — | — | 17.75 | 13.70 | 21.80 | — |
| — | — | 1.45 | — | +0.05 | 61.7% | 217.5 | — | — | 19.70 | 16.20 | 23.20 | — |
| — | — | 0.15 | — | — | — | 220 | — | — | 22.90 | 19.30 | 26.50 | — |
| — | — | 2.05 | — | — | — | 222.5 | 66.1% | -0.98 | 25.15 | 21.10 | 29.20 | — |
| — | — | 3.60 | — | +0.02 | 68.6% | 225 | 68.6% | -0.98 | 27.10 | 23.60 | 30.60 | — |
| — | — | 4.90 | — | +0.01 | 71.0% | 227.5 | 71.0% | -0.99 | 30.05 | 26.00 | 34.10 | — |
| — | 0.05 | 0.20 | 0.12 | +0.01 | 72.7% | 230 | 72.7% | -0.99 | 32.55 | 28.50 | 36.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.