Spot 197.50
· 222 contratti su 5 scadenze
· fonte ibkr
· catturata 07/10 01:59 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 33.90 | 42.00 | 37.95 | +0.98 | 65.1% | 160 | 65.1% | -0.02 | 0.25 | 0.15 | 0.35 | — |
| — | 31.30 | 39.50 | 35.40 | +0.97 | 63.6% | 162.5 | 63.6% | -0.03 | — | — | 0.45 | — |
| — | 29.10 | 37.00 | 33.05 | +0.97 | 62.2% | 165 | 62.2% | -0.04 | 0.35 | 0.25 | 0.45 | — |
| — | 28.60 | 34.40 | 31.50 | +0.96 | 60.9% | 167.5 | 60.9% | -0.04 | 0.70 | 0.30 | 1.10 | — |
| — | 24.40 | 31.20 | 27.80 | +0.94 | 59.8% | 170 | 59.8% | -0.06 | 0.45 | 0.40 | 0.50 | — |
| — | 18.50 | 25.00 | 21.75 | +0.88 | 57.6% | 177.5 | 57.6% | -0.12 | 1.05 | 0.90 | 1.20 | — |
| — | 17.90 | 21.60 | 19.75 | +0.85 | 57.2% | 180 | 57.2% | -0.15 | 1.38 | 1.20 | 1.55 | — |
| — | 15.00 | 19.70 | 17.35 | +0.82 | 56.8% | 182.5 | 56.8% | -0.18 | 1.90 | 1.65 | 2.15 | — |
| — | 13.90 | 16.40 | 15.15 | +0.78 | 56.5% | 185 | 56.5% | -0.22 | 2.30 | 2.00 | 2.60 | — |
| — | 12.00 | 15.50 | 13.75 | +0.73 | 56.2% | 187.5 | 56.2% | -0.27 | 2.85 | 2.50 | 3.20 | — |
| — | 11.20 | 13.60 | 12.40 | +0.68 | 55.9% | 190 | 55.9% | -0.32 | 3.85 | 3.60 | 4.10 | — |
| — | 9.50 | 11.70 | 10.60 | +0.63 | 55.7% | 192.5 | 55.7% | -0.37 | 4.55 | 4.00 | 5.10 | — |
| — | 6.80 | 9.30 | 8.05 | +0.58 | 55.5% | 195 | 55.5% | -0.42 | 5.65 | 5.30 | 6.00 | — |
| — | 7.00 | 8.20 | 7.60 | +0.52 | 55.4% | 197.5 | 55.4% | -0.48 | 7.10 | 6.70 | 7.50 | — |
| — | 5.80 | 6.50 | 6.15 | +0.47 | 55.4% | 200 | 55.4% | -0.53 | 8.60 | 8.00 | 9.20 | — |
| — | 4.90 | 5.50 | 5.20 | +0.42 | 55.4% | 202.5 | 55.4% | -0.59 | 9.80 | 7.30 | 12.30 | — |
| — | 3.50 | 4.70 | 4.10 | +0.36 | 55.5% | 205 | 55.5% | -0.64 | 11.80 | 10.20 | 13.40 | — |
| — | 3.20 | 4.20 | 3.70 | +0.32 | 55.7% | 207.5 | 55.7% | -0.69 | 14.35 | 12.80 | 15.90 | — |
| — | 2.20 | 3.50 | 2.85 | +0.27 | 55.9% | 210 | 55.9% | -0.73 | 15.15 | 12.70 | 17.60 | — |
| — | 2.10 | 2.55 | 2.33 | +0.23 | 56.1% | 212.5 | 56.1% | -0.77 | 17.20 | 16.30 | 18.10 | — |
| — | 1.75 | 2.20 | 1.98 | +0.20 | 56.4% | 215 | 56.4% | -0.80 | 19.00 | 15.20 | 22.80 | — |
| — | 1.20 | 1.90 | 1.55 | +0.17 | 56.8% | 217.5 | 56.8% | -0.84 | 20.60 | 17.30 | 23.90 | — |
| — | 1.10 | 1.60 | 1.35 | +0.14 | 57.2% | 220 | 57.2% | -0.86 | 23.75 | 21.20 | 26.30 | — |
| — | 0.50 | 3.40 | 1.95 | +0.12 | 57.6% | 222.5 | 57.6% | -0.89 | 25.50 | 21.80 | 29.20 | — |
| — | 0.60 | 1.00 | 0.80 | +0.10 | 58.1% | 225 | 58.1% | -0.91 | 28.15 | 24.10 | 32.20 | — |
| — | 0.20 | 1.10 | 0.65 | +0.08 | 58.7% | 227.5 | 58.7% | -0.92 | 29.70 | 26.50 | 32.90 | — |
| — | 0.30 | 0.65 | 0.47 | +0.07 | 59.2% | 230 | 59.2% | -0.94 | 32.15 | 29.10 | 35.20 | — |
| — | — | — | — | — | — | 232.5 | — | — | — | — | — | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.