Spot 197.50
· 222 contratti su 5 scadenze
· fonte ibkr
· catturata 07/10 01:59 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| 215 | 44.40 | 49.00 | 46.70 | +0.82 | 55.9% | 160 | 55.9% | -0.18 | 6.85 | 6.30 | 7.40 | 1,514 |
| — | 40.40 | 45.20 | 42.80 | +0.79 | 55.6% | 165 | 55.6% | -0.21 | 8.10 | 7.70 | 8.50 | — |
| — | 37.80 | 41.50 | 39.65 | +0.76 | 55.4% | 170 | 55.4% | -0.24 | 9.40 | 8.70 | 10.10 | — |
| — | 35.30 | 39.20 | 37.25 | +0.73 | 55.2% | 175 | 55.2% | -0.28 | 11.55 | 11.00 | 12.10 | — |
| — | 30.70 | 35.30 | 33.00 | +0.69 | 55.1% | 180 | 55.1% | -0.31 | 13.55 | 12.30 | 14.80 | — |
| — | 29.30 | 33.20 | 31.25 | +0.66 | 55.0% | 185 | 55.0% | -0.34 | 15.65 | 14.30 | 17.00 | — |
| — | 25.40 | 29.50 | 27.45 | +0.63 | 55.0% | 190 | 55.0% | -0.38 | 17.75 | 16.60 | 18.90 | — |
| — | 24.70 | 28.40 | 26.55 | +0.60 | 55.0% | 194 | 55.0% | -0.41 | 20.30 | 18.80 | 21.80 | — |
| — | 22.50 | 27.90 | 25.20 | +0.59 | 55.0% | 195 | 55.0% | -0.41 | 20.40 | 19.20 | 21.60 | — |
| — | 22.80 | 27.70 | 25.25 | +0.58 | 55.1% | 196 | 55.1% | -0.42 | 21.25 | 19.80 | 22.70 | — |
| — | 22.40 | 25.40 | 23.90 | +0.57 | 55.1% | 198 | 55.1% | -0.43 | 22.45 | 21.00 | 23.90 | — |
| — | 22.60 | 23.30 | 22.95 | +0.56 | 55.1% | 200 | 55.1% | -0.45 | 23.50 | 21.90 | 25.10 | — |
| — | 20.10 | 23.80 | 21.95 | +0.54 | 55.2% | 202 | 55.2% | -0.46 | 24.05 | 22.50 | 25.60 | — |
| — | 19.50 | 22.60 | 21.05 | +0.53 | 55.2% | 204 | 55.2% | -0.48 | 25.40 | 24.10 | 26.70 | — |
| — | 19.50 | 22.20 | 20.85 | +0.52 | 55.2% | 205 | 55.2% | -0.48 | 25.75 | 24.30 | 27.20 | — |
| — | 18.00 | 19.90 | 18.95 | +0.49 | 55.4% | 210 | 55.4% | -0.52 | 29.35 | 27.60 | 31.10 | — |
| — | 16.10 | 18.00 | 17.05 | +0.46 | 55.6% | 215 | 55.6% | -0.55 | 31.50 | 29.60 | 33.40 | — |
| — | 15.00 | 16.40 | 15.70 | +0.43 | 55.8% | 220 | 55.8% | -0.58 | 35.50 | 34.10 | 36.90 | — |
| — | 13.10 | 14.90 | 14.00 | +0.40 | 56.0% | 225 | 56.0% | -0.61 | 38.90 | 37.50 | 40.30 | — |
| — | 12.00 | 12.90 | 12.45 | +0.37 | 56.2% | 230 | 56.2% | -0.64 | 42.50 | 41.00 | 44.00 | — |
| — | 10.40 | 12.80 | 11.60 | +0.35 | 56.5% | 235 | 56.5% | -0.66 | 45.90 | 44.00 | 47.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.