Spot 197.50
· 222 contratti su 5 scadenze
· fonte ibkr
· catturata 07/10 01:59 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 50.10 | 54.00 | 52.05 | +0.78 | 58.4% | 160 | 58.4% | -0.22 | 12.10 | 11.60 | 12.60 | — |
| — | 47.80 | 50.70 | 49.25 | +0.76 | 58.2% | 165 | 58.2% | -0.24 | 13.40 | 12.90 | 13.90 | — |
| — | 45.20 | 46.60 | 45.90 | +0.74 | 58.1% | 170 | 58.1% | -0.27 | 15.25 | 14.40 | 16.10 | — |
| — | 41.90 | 45.90 | 43.90 | +0.71 | 57.9% | 175 | 57.9% | -0.29 | 17.05 | 16.20 | 17.90 | — |
| — | 37.60 | 43.70 | 40.65 | +0.69 | 57.8% | 180 | 57.8% | -0.32 | 19.75 | 19.50 | 20.00 | — |
| — | 36.40 | 40.50 | 38.45 | +0.66 | 57.6% | 185 | 57.6% | -0.34 | 22.30 | 21.80 | 22.80 | — |
| — | 32.60 | 37.10 | 34.85 | +0.63 | 57.4% | 190 | 57.4% | -0.37 | 23.90 | 22.90 | 24.90 | — |
| — | 31.60 | 35.90 | 33.75 | +0.61 | 57.4% | 194 | 57.4% | -0.39 | 26.55 | 26.20 | 26.90 | — |
| — | 30.70 | 35.60 | 33.15 | +0.61 | 57.3% | 195 | 57.3% | -0.40 | 27.00 | 26.60 | 27.40 | — |
| — | 31.20 | 35.20 | 33.20 | +0.60 | 57.3% | 196 | 57.3% | -0.40 | 27.25 | 27.10 | 27.40 | — |
| — | 29.70 | 33.30 | 31.50 | +0.59 | 57.3% | 198 | 57.3% | -0.41 | 29.05 | 28.30 | 29.80 | — |
| — | 29.70 | 32.30 | 31.00 | +0.58 | 57.3% | 200 | 57.3% | -0.42 | 30.10 | 29.40 | 30.80 | — |
| — | 28.90 | 31.20 | 30.05 | +0.57 | 57.3% | 202 | 57.3% | -0.43 | 30.60 | 29.70 | 31.50 | — |
| — | 27.30 | 31.70 | 29.50 | — | — | 204 | — | — | 31.75 | 30.90 | 32.60 | — |
| — | 26.50 | 30.80 | 28.65 | — | — | 206 | — | — | 33.20 | 32.00 | 34.40 | — |
| — | 26.40 | 28.70 | 27.55 | — | — | 208 | — | — | 34.20 | 33.30 | 35.10 | — |
| — | 25.20 | 26.30 | 25.75 | — | — | 212 | — | — | 36.55 | 35.80 | 37.30 | — |
| — | 23.00 | 24.30 | 23.65 | — | — | 218 | — | — | 40.35 | 39.50 | 41.20 | — |
| — | 21.10 | 23.20 | 22.15 | — | — | 224 | — | — | 44.05 | 42.80 | 45.30 | — |
| — | 19.10 | 20.80 | 19.95 | — | — | 230 | — | — | 48.15 | 46.80 | 49.50 | — |
| — | 17.50 | 18.90 | 18.20 | +0.42 | 58.1% | 236 | 58.1% | -0.60 | 52.25 | 50.20 | 54.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.