Spot 196.83
· 226 contratti su 5 scadenze
· fonte ibkr
· catturata 08/10 01:02 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 35.40 | 41.20 | 38.30 | +1.00 | 62.8% | 157.5 | 62.8% | +0.00 | — | — | 4.90 | — |
| — | 32.90 | 40.90 | 36.90 | +1.00 | 61.8% | 160 | 61.8% | -0.00 | — | — | 4.90 | — |
| — | 30.40 | 38.40 | 34.40 | +1.00 | 60.8% | 162.5 | 60.8% | -0.00 | — | — | 4.90 | — |
| — | 27.90 | 32.50 | 30.20 | +1.00 | 60.0% | 165 | 60.0% | -0.00 | — | — | 2.70 | — |
| — | 25.40 | 30.80 | 28.10 | +1.00 | 59.2% | 167.5 | 59.2% | -0.00 | — | — | 4.90 | — |
| — | 24.60 | 27.70 | 26.15 | +1.00 | 58.5% | 170 | 58.5% | -0.00 | — | — | 0.60 | — |
| — | 15.50 | 22.20 | 18.85 | +0.99 | 56.8% | 177.5 | 56.8% | -0.01 | — | — | 0.35 | — |
| — | 13.40 | 18.60 | 16.00 | +0.99 | 56.4% | 180 | 56.4% | -0.01 | — | — | 0.25 | — |
| — | 10.60 | 17.40 | 14.00 | +0.97 | 56.0% | 182.5 | 56.0% | -0.03 | 0.12 | 0.05 | 0.20 | — |
| — | 10.30 | 16.00 | 13.15 | +0.94 | 55.8% | 185 | 55.8% | -0.06 | 0.38 | 0.15 | 0.60 | — |
| — | 8.20 | 10.80 | 9.50 | +0.89 | 55.6% | 187.5 | 55.6% | -0.11 | 0.55 | 0.15 | 0.95 | — |
| — | 5.00 | 9.20 | 7.10 | +0.81 | 55.5% | 190 | 55.5% | -0.19 | 0.85 | 0.65 | 1.05 | — |
| — | 4.00 | 8.30 | 6.15 | +0.71 | 55.5% | 192.5 | 55.5% | -0.29 | 1.62 | 0.70 | 2.55 | — |
| — | 3.30 | 5.20 | 4.25 | +0.60 | 55.6% | 195 | 55.6% | -0.40 | 2.60 | 1.40 | 3.80 | — |
| — | 2.65 | 3.30 | 2.98 | +0.48 | 55.7% | 197.5 | 55.7% | -0.52 | 4.35 | 2.80 | 5.90 | — |
| — | 1.10 | 2.40 | 1.75 | +0.36 | 55.9% | 200 | 55.9% | -0.64 | 5.55 | 4.60 | 6.50 | — |
| — | 0.70 | 1.70 | 1.20 | +0.26 | 56.2% | 202.5 | 56.2% | -0.74 | 7.55 | 5.50 | 9.60 | — |
| — | 0.50 | 0.90 | 0.70 | +0.17 | 56.7% | 205 | 56.7% | -0.83 | 10.20 | 8.20 | 12.20 | — |
| — | 0.30 | 0.90 | 0.60 | +0.11 | 57.1% | 207.5 | 57.1% | -0.89 | 10.90 | 8.40 | 13.40 | — |
| — | 0.20 | 0.35 | 0.28 | +0.07 | 57.6% | 210 | 57.6% | -0.93 | 13.50 | 11.20 | 15.80 | — |
| — | — | 0.80 | — | +0.04 | 58.2% | 212.5 | 58.2% | -0.96 | 16.90 | 15.10 | 18.70 | — |
| — | 0.05 | 0.15 | 0.10 | +0.02 | 58.8% | 215 | 58.8% | -0.98 | 19.40 | 16.60 | 22.20 | — |
| — | — | 1.45 | — | +0.01 | 59.4% | 217.5 | 59.4% | -0.99 | 22.35 | 20.00 | 24.70 | — |
| — | — | 0.50 | — | +0.01 | 60.1% | 220 | 60.1% | -1.00 | 23.55 | 19.90 | 27.20 | — |
| — | — | 4.90 | — | +0.00 | 60.8% | 222.5 | 60.8% | -1.00 | 27.35 | 25.00 | 29.70 | — |
| — | — | 4.90 | — | +0.00 | 61.5% | 225 | 61.5% | -1.00 | 29.80 | 27.40 | 32.20 | — |
| — | — | 1.45 | — | +0.00 | 62.3% | 227.5 | 62.3% | -1.00 | 32.30 | 29.90 | 34.70 | — |
| — | — | 0.35 | — | +0.00 | 63.1% | 230 | 63.1% | -1.00 | 34.85 | 32.50 | 37.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.