Spot 196.83
· 226 contratti su 5 scadenze
· fonte ibkr
· catturata 08/10 01:02 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 35.20 | 43.20 | 39.20 | +0.90 | 62.8% | 160 | 62.8% | -0.10 | 2.02 | 1.90 | 2.15 | — |
| — | 31.00 | 36.20 | 33.60 | +0.86 | 62.4% | 165 | 62.4% | -0.14 | 2.88 | 2.25 | 3.50 | — |
| — | 26.90 | 35.30 | 31.10 | +0.83 | 62.0% | 170 | 62.0% | -0.18 | 3.55 | 3.20 | 3.90 | — |
| — | 20.80 | 25.60 | 23.20 | +0.73 | 61.4% | 180 | 61.4% | -0.27 | 6.50 | 5.80 | 7.20 | — |
| — | 18.10 | 22.30 | 20.20 | +0.68 | 61.2% | 185 | 61.2% | -0.32 | 8.10 | 7.60 | 8.60 | — |
| — | 15.10 | 18.90 | 17.00 | +0.62 | 61.1% | 190 | 61.1% | -0.38 | 10.05 | 9.20 | 10.90 | — |
| — | 13.10 | 16.20 | 14.65 | +0.56 | 61.1% | 195 | 61.1% | -0.44 | 12.70 | 12.10 | 13.30 | — |
| — | 11.70 | 13.70 | 12.70 | +0.51 | 61.1% | 200 | 61.1% | -0.50 | 15.60 | 14.10 | 17.10 | — |
| — | 9.90 | 11.00 | 10.45 | +0.45 | 61.3% | 205 | 61.3% | -0.55 | 18.45 | 17.60 | 19.30 | — |
| — | 7.20 | 9.70 | 8.45 | +0.40 | 61.6% | 210 | 61.6% | -0.61 | 21.85 | 21.00 | 22.70 | — |
| — | 6.70 | 8.30 | 7.50 | +0.35 | 62.0% | 215 | 62.0% | -0.65 | 25.50 | 23.40 | 27.60 | — |
| — | 4.40 | 7.20 | 5.80 | +0.30 | 62.4% | 220 | 62.4% | -0.70 | 29.25 | 26.90 | 31.60 | — |
| — | 4.00 | 6.00 | 5.00 | +0.26 | 63.0% | 225 | 63.0% | -0.74 | 32.85 | 30.40 | 35.30 | — |
| — | 3.30 | 5.00 | 4.15 | +0.23 | 63.7% | 230 | 63.7% | -0.78 | 37.80 | 34.40 | 41.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.