Spot 196.83
· 226 contratti su 5 scadenze
· fonte ibkr
· catturata 08/10 01:02 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 41.40 | 46.40 | 43.90 | +0.81 | 56.3% | 160 | 56.3% | -0.19 | 7.05 | 6.50 | 7.60 | — |
| — | 37.90 | 42.70 | 40.30 | +0.79 | 55.9% | 165 | 55.9% | -0.22 | 8.45 | 7.80 | 9.10 | — |
| — | 35.00 | 39.30 | 37.15 | +0.75 | 55.5% | 170 | 55.5% | -0.25 | 10.00 | 9.40 | 10.60 | — |
| — | 32.30 | 36.70 | 34.50 | +0.72 | 55.2% | 175 | 55.2% | -0.28 | 11.85 | 11.10 | 12.60 | — |
| — | 29.30 | 33.10 | 31.20 | +0.69 | 55.0% | 180 | 55.0% | -0.31 | 13.80 | 13.00 | 14.60 | — |
| — | 26.70 | 31.60 | 29.15 | +0.65 | 54.9% | 185 | 54.9% | -0.35 | 16.00 | 15.00 | 17.00 | — |
| — | 25.30 | 29.50 | 27.40 | +0.62 | 54.8% | 190 | 54.8% | -0.38 | 18.40 | 17.60 | 19.20 | — |
| — | 24.40 | 28.50 | 26.45 | +0.61 | 54.8% | 192 | 54.8% | -0.40 | 19.10 | 18.20 | 20.00 | — |
| — | 22.40 | 26.90 | 24.65 | +0.59 | 54.8% | 194 | 54.8% | -0.41 | 20.40 | 19.60 | 21.20 | — |
| — | 23.50 | 25.70 | 24.60 | +0.58 | 54.8% | 195 | 54.8% | -0.42 | 21.05 | 20.20 | 21.90 | — |
| — | 22.60 | 24.80 | 23.70 | +0.58 | 54.8% | 196 | 54.8% | -0.43 | 21.60 | 20.70 | 22.50 | — |
| — | 22.00 | 24.20 | 23.10 | +0.56 | 54.8% | 198 | 54.8% | -0.44 | 22.60 | 21.80 | 23.40 | — |
| — | 19.80 | 24.30 | 22.05 | +0.55 | 54.8% | 200 | 54.8% | -0.46 | 23.80 | 23.00 | 24.60 | — |
| — | 20.30 | 23.50 | 21.90 | +0.54 | 54.8% | 202 | 54.8% | -0.47 | 24.80 | 24.10 | 25.50 | — |
| — | 18.80 | 20.70 | 19.75 | +0.52 | 54.8% | 205 | 54.8% | -0.49 | 27.05 | 25.70 | 28.40 | — |
| — | 16.70 | 18.60 | 17.65 | +0.48 | 54.9% | 210 | 54.9% | -0.52 | 29.70 | 28.90 | 30.50 | — |
| — | 15.40 | 16.90 | 16.15 | +0.45 | 55.0% | 215 | 55.0% | -0.56 | 33.90 | 32.10 | 35.70 | — |
| — | 13.50 | 15.80 | 14.65 | +0.42 | 55.2% | 220 | 55.2% | -0.59 | 36.55 | 35.70 | 37.40 | — |
| — | 12.70 | 14.90 | 13.80 | +0.39 | 55.4% | 225 | 55.4% | -0.62 | 40.20 | 39.10 | 41.30 | — |
| — | 11.60 | 12.60 | 12.10 | +0.36 | 55.6% | 230 | 55.6% | -0.65 | 43.75 | 41.10 | 46.40 | — |
| — | 9.80 | 12.50 | 11.15 | +0.34 | 55.8% | 235 | 55.8% | -0.68 | 47.40 | 44.60 | 50.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.