Spot 196.83
· 226 contratti su 5 scadenze
· fonte ibkr
· catturata 08/10 01:02 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 47.90 | 51.80 | 49.85 | +0.78 | 57.5% | 160 | 57.5% | -0.22 | 11.70 | 11.00 | 12.40 | — |
| — | 44.80 | 48.80 | 46.80 | +0.76 | 57.3% | 165 | 57.3% | -0.24 | 13.45 | 12.60 | 14.30 | — |
| — | 41.70 | 46.00 | 43.85 | +0.73 | 57.1% | 170 | 57.1% | -0.27 | 15.30 | 14.60 | 16.00 | — |
| — | 38.80 | 42.80 | 40.80 | — | — | 175 | 57.0% | -0.30 | 16.95 | 15.90 | 18.00 | — |
| — | 36.10 | 40.00 | 38.05 | +0.68 | 56.8% | 180 | 56.8% | -0.32 | 20.45 | 18.70 | 22.20 | — |
| — | 33.60 | 37.50 | 35.55 | — | — | 185 | 56.8% | -0.35 | 21.60 | 20.30 | 22.90 | — |
| — | 32.60 | 36.50 | 34.55 | +0.63 | 56.7% | 190 | 56.7% | -0.38 | 23.80 | 22.40 | 25.20 | — |
| — | 30.20 | 35.60 | 32.90 | +0.62 | 56.7% | 192 | 56.7% | -0.39 | 26.20 | 24.40 | 28.00 | — |
| — | 30.80 | 32.90 | 31.85 | +0.61 | 56.7% | 194 | 56.7% | -0.40 | 26.35 | 25.40 | 27.30 | — |
| — | 30.50 | 32.20 | 31.35 | +0.60 | 56.7% | 195 | 56.7% | -0.40 | 26.40 | 25.60 | 27.20 | — |
| — | 29.40 | 32.00 | 30.70 | +0.60 | 56.7% | 196 | 56.7% | -0.41 | 27.85 | 26.70 | 29.00 | — |
| — | 28.20 | 31.10 | 29.65 | +0.59 | 56.7% | 198 | 56.7% | -0.42 | 28.70 | 27.80 | 29.60 | — |
| — | 28.40 | 30.10 | 29.25 | — | — | 200 | 57.2% | -0.43 | 29.85 | 29.00 | 30.70 | — |
| — | 26.50 | 29.60 | 28.05 | +0.57 | 56.7% | 202 | — | — | 30.90 | 30.20 | 31.60 | — |
| — | 25.10 | 28.70 | 26.90 | — | — | 204 | — | — | 32.35 | 31.30 | 33.40 | — |
| — | 23.50 | 27.10 | 25.30 | — | — | 208 | — | — | 35.35 | 33.40 | 37.30 | — |
| — | 22.00 | 25.60 | 23.80 | +0.52 | 56.7% | 212 | — | — | 36.55 | 34.20 | 38.90 | — |
| — | 21.60 | 24.50 | 23.05 | — | — | 216 | — | — | 40.55 | 38.70 | 42.40 | — |
| — | 20.30 | 22.50 | 21.40 | +0.47 | 56.9% | 222 | — | — | 44.55 | 42.80 | 46.30 | — |
| — | 18.60 | 20.40 | 19.50 | +0.44 | 57.0% | 228 | 57.0% | -0.57 | 47.85 | 47.00 | 48.70 | — |
| — | 15.60 | 18.50 | 17.05 | +0.41 | 57.2% | 236 | 57.2% | -0.61 | 54.45 | 52.50 | 56.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.