Spot 196.77
· 216 contratti su 5 scadenze
· fonte ibkr
· catturata 09/10 04:17 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 33.60 | 38.90 | 36.25 | +1.00 | 64.1% | 160 | 64.1% | +0.00 | — | — | 4.90 | — |
| — | 31.10 | 36.40 | 33.75 | +1.00 | 63.6% | 162.5 | 63.6% | +0.00 | — | — | 4.90 | — |
| — | 28.80 | 33.60 | 31.20 | +1.00 | 63.1% | 165 | 63.1% | +0.00 | — | — | 0.10 | — |
| — | 18.80 | 23.70 | 21.25 | — | — | 175 | 62.0% | -0.00 | — | — | 2.25 | — |
| — | 13.60 | 20.20 | 16.90 | +1.00 | 62.3% | 180 | 62.3% | -0.00 | — | — | 0.50 | — |
| — | 11.40 | 16.20 | 13.80 | +0.99 | 62.6% | 182.5 | 62.6% | -0.01 | — | — | 0.25 | — |
| — | 9.00 | 13.60 | 11.30 | +0.97 | 63.0% | 185 | 63.0% | -0.03 | 0.20 | 0.05 | 0.35 | — |
| — | 6.60 | 12.00 | 9.30 | +0.93 | 63.0% | 187.5 | 63.0% | -0.07 | 0.42 | 0.20 | 0.65 | — |
| — | 4.60 | 10.00 | 7.30 | +0.86 | 62.9% | 190 | 62.9% | -0.14 | 0.90 | 0.30 | 1.50 | — |
| — | 3.90 | 6.70 | 5.30 | +0.75 | 62.5% | 192.5 | 62.5% | -0.25 | 1.20 | 0.60 | 1.80 | — |
| — | 1.95 | 5.70 | 3.83 | +0.61 | 62.1% | 195 | 62.1% | -0.39 | 1.85 | 1.55 | 2.15 | — |
| — | 2.05 | 3.20 | 2.62 | +0.46 | 61.8% | 197.5 | 61.8% | -0.54 | 3.90 | 2.70 | 5.10 | — |
| — | 0.55 | 1.85 | 1.20 | +0.31 | 61.7% | 200 | 61.7% | -0.69 | 4.80 | 4.00 | 5.60 | — |
| — | 0.55 | 0.80 | 0.68 | +0.20 | 61.6% | 202.5 | 61.6% | -0.80 | 6.65 | 4.00 | 9.30 | — |
| — | 0.30 | 0.80 | 0.55 | +0.11 | 61.6% | 205 | 61.6% | -0.89 | 9.25 | 6.10 | 12.40 | — |
| — | 0.05 | 0.30 | 0.17 | +0.05 | 61.8% | 207.5 | 61.8% | -0.95 | 11.10 | 8.50 | 13.70 | — |
| — | 0.05 | 0.25 | 0.15 | +0.02 | 61.9% | 210 | 61.9% | -0.98 | 14.25 | 11.30 | 17.20 | — |
| — | — | 1.65 | — | +0.01 | 62.0% | 212.5 | 62.0% | -0.99 | 15.65 | 13.10 | 18.20 | — |
| — | — | 0.05 | — | +0.00 | 62.1% | 215 | 62.1% | -1.00 | 18.85 | 16.40 | 21.30 | — |
| — | — | 0.05 | — | +0.00 | 62.3% | 217.5 | 62.3% | -1.00 | 21.35 | 18.90 | 23.80 | — |
| — | — | 0.35 | — | +0.00 | 62.5% | 220 | 62.5% | -1.00 | 23.85 | 21.40 | 26.30 | — |
| — | — | 3.20 | — | +0.00 | 62.6% | 222.5 | 62.6% | -1.00 | 26.05 | 23.30 | 28.80 | — |
| — | — | 0.05 | — | +0.00 | 62.8% | 225 | 62.8% | -1.00 | 28.85 | 26.40 | 31.30 | — |
| — | — | 4.90 | — | +0.00 | 63.1% | 227.5 | 63.1% | -1.00 | 31.35 | 28.90 | 33.80 | — |
| — | — | 4.90 | — | +0.00 | 63.4% | 230 | 63.4% | -1.00 | 33.75 | 31.20 | 36.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.