Spot 196.77
· 216 contratti su 5 scadenze
· fonte ibkr
· catturata 09/10 04:17 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 34.00 | 41.10 | 37.55 | +0.98 | 67.6% | 160 | 67.6% | -0.02 | 0.23 | 0.05 | 0.40 | — |
| — | 31.10 | 37.00 | 34.05 | +0.98 | 67.2% | 162.5 | 67.2% | -0.02 | — | — | 1.10 | — |
| — | 29.10 | 34.00 | 31.55 | +0.97 | 66.8% | 165 | 66.8% | -0.03 | 0.35 | 0.30 | 0.40 | — |
| — | 21.40 | 24.90 | 23.15 | +0.90 | 64.6% | 175 | 64.6% | -0.10 | 1.00 | 0.65 | 1.35 | — |
| — | 16.70 | 20.30 | 18.50 | +0.84 | 63.5% | 180 | 63.5% | -0.16 | 1.45 | 1.05 | 1.85 | — |
| — | 13.50 | 18.20 | 15.85 | +0.81 | 63.0% | 182.5 | 63.0% | -0.19 | 1.85 | 1.45 | 2.25 | — |
| — | 12.80 | 16.40 | 14.60 | +0.77 | 62.5% | 185 | 62.5% | -0.23 | 2.42 | 1.85 | 3.00 | — |
| — | 11.50 | 14.80 | 13.15 | +0.72 | 62.0% | 187.5 | 62.0% | -0.28 | 3.23 | 2.75 | 3.70 | — |
| — | 9.50 | 12.80 | 11.15 | +0.67 | 61.6% | 190 | 61.6% | -0.33 | 4.10 | 3.50 | 4.70 | — |
| — | 8.90 | 10.50 | 9.70 | +0.62 | 61.3% | 192.5 | 61.3% | -0.38 | 4.80 | 3.90 | 5.70 | — |
| — | 7.90 | 8.80 | 8.35 | +0.56 | 61.0% | 195 | 61.0% | -0.44 | 6.15 | 5.80 | 6.50 | — |
| — | 6.60 | 7.50 | 7.05 | +0.51 | 60.8% | 197.5 | 60.8% | -0.49 | 8.05 | 7.10 | 9.00 | — |
| — | 5.50 | 6.00 | 5.75 | +0.45 | 60.7% | 200 | 60.7% | -0.55 | 9.05 | 8.50 | 9.60 | — |
| — | 4.50 | 5.00 | 4.75 | +0.39 | 60.7% | 202.5 | 60.7% | -0.60 | 9.85 | 8.40 | 11.30 | — |
| — | 3.60 | 4.70 | 4.15 | +0.34 | 60.8% | 205 | 60.8% | -0.66 | 12.10 | 11.00 | 13.20 | — |
| — | 3.00 | 3.80 | 3.40 | +0.30 | 61.0% | 207.5 | 61.0% | -0.70 | 13.60 | 11.40 | 15.80 | — |
| — | 1.95 | 2.95 | 2.45 | +0.26 | 61.3% | 210 | 61.3% | -0.75 | 16.25 | 14.00 | 18.50 | — |
| — | 1.45 | 2.50 | 1.98 | +0.22 | 61.7% | 212.5 | 61.7% | -0.79 | 18.15 | 15.10 | 21.20 | — |
| — | 1.35 | 2.05 | 1.70 | +0.18 | 62.1% | 215 | 62.1% | -0.82 | 20.40 | 17.80 | 23.00 | — |
| — | 1.00 | 1.60 | 1.30 | +0.15 | 62.7% | 217.5 | 62.7% | -0.85 | 22.55 | 19.70 | 25.40 | — |
| — | 0.75 | 1.30 | 1.02 | +0.13 | 63.3% | 220 | 63.3% | -0.88 | 24.70 | 21.80 | 27.60 | — |
| — | 0.45 | 1.15 | 0.80 | +0.11 | 64.0% | 222.5 | 64.0% | -0.90 | 27.05 | 24.60 | 29.50 | — |
| — | 0.35 | 1.05 | 0.70 | +0.09 | 64.6% | 225 | 64.6% | -0.91 | 29.35 | 26.90 | 31.80 | — |
| — | 0.05 | 1.30 | 0.68 | +0.07 | 65.3% | 227.5 | 65.3% | -0.93 | 31.75 | 29.30 | 34.20 | — |
| — | 0.30 | 0.60 | 0.45 | +0.06 | 66.0% | 230 | 66.0% | -0.94 | 34.10 | 31.60 | 36.60 | — |
| — | 0.05 | 0.80 | 0.42 | +0.05 | 66.6% | 232.5 | 66.6% | -0.95 | 36.50 | 33.60 | 39.40 | — |
| — | — | 0.75 | — | +0.03 | 67.6% | 237.5 | 67.6% | -0.97 | 41.40 | 38.90 | 43.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.