Spot 196.77
· 216 contratti su 5 scadenze
· fonte ibkr
· catturata 09/10 04:17 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 35.20 | 43.90 | 39.55 | +0.90 | 63.7% | 160 | 63.7% | -0.10 | 2.05 | 1.60 | 2.50 | — |
| — | 31.50 | 38.20 | 34.85 | +0.86 | 63.4% | 165 | 63.4% | -0.14 | 3.02 | 2.45 | 3.60 | — |
| — | 24.80 | 29.70 | 27.25 | +0.78 | 63.0% | 175 | 63.0% | -0.22 | 5.15 | 4.50 | 5.80 | — |
| — | 22.20 | 26.20 | 24.20 | +0.73 | 62.9% | 180 | 62.9% | -0.27 | 6.55 | 5.50 | 7.60 | — |
| — | 20.00 | 22.30 | 21.15 | +0.68 | 62.8% | 185 | 62.8% | -0.32 | 8.45 | 8.00 | 8.90 | — |
| — | 17.50 | 19.60 | 18.55 | +0.62 | 62.8% | 190 | 62.8% | -0.38 | 10.70 | 10.20 | 11.20 | — |
| — | 14.00 | 17.30 | 15.65 | +0.56 | 62.9% | 195 | 62.9% | -0.44 | 13.05 | 12.50 | 13.60 | — |
| — | 12.60 | 13.70 | 13.15 | +0.51 | 63.1% | 200 | 63.1% | -0.50 | 16.20 | 15.20 | 17.20 | — |
| — | 10.50 | 11.80 | 11.15 | +0.45 | 63.4% | 205 | 63.4% | -0.55 | 19.00 | 17.10 | 20.90 | — |
| — | 8.50 | 10.20 | 9.35 | +0.40 | 63.8% | 210 | 63.8% | -0.60 | 22.00 | 20.10 | 23.90 | — |
| — | 5.60 | 9.00 | 7.30 | +0.35 | 64.3% | 215 | 64.3% | -0.65 | 24.55 | 22.70 | 26.40 | — |
| — | 5.90 | 7.00 | 6.45 | +0.31 | 64.9% | 220 | 64.9% | -0.70 | 29.45 | 27.50 | 31.40 | — |
| — | 4.00 | 6.40 | 5.20 | +0.27 | 65.6% | 225 | 65.6% | -0.73 | 32.75 | 30.50 | 35.00 | — |
| — | 3.20 | 5.40 | 4.30 | +0.23 | 66.4% | 230 | 66.4% | -0.77 | 37.75 | 35.10 | 40.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.