Spot 196.77
· 216 contratti su 5 scadenze
· fonte ibkr
· catturata 09/10 04:17 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 42.60 | 48.00 | 45.30 | +0.81 | 57.1% | 160 | 57.1% | -0.19 | 7.25 | 6.60 | 7.90 | — |
| — | 39.30 | 44.40 | 41.85 | +0.78 | 56.7% | 165 | 56.7% | -0.22 | 8.55 | 8.00 | 9.10 | — |
| — | 36.00 | 41.10 | 38.55 | +0.75 | 56.4% | 170 | 56.4% | -0.25 | 10.10 | 9.60 | 10.60 | — |
| — | 32.40 | 38.00 | 35.20 | +0.72 | 56.1% | 175 | — | — | 12.20 | 11.10 | 13.30 | 192 |
| — | 30.00 | 34.30 | 32.15 | +0.69 | 56.0% | 180 | 56.0% | -0.32 | 13.90 | 13.00 | 14.80 | — |
| — | 27.20 | 31.20 | 29.20 | +0.65 | 55.8% | 185 | 55.8% | -0.35 | 16.00 | 15.20 | 16.80 | — |
| — | 25.00 | 28.30 | 26.65 | +0.62 | 55.8% | 190 | 55.8% | -0.39 | 18.65 | 17.40 | 19.90 | — |
| — | 22.70 | 26.40 | 24.55 | +0.59 | 55.8% | 194 | 55.8% | -0.41 | 20.45 | 19.60 | 21.30 | — |
| — | 22.50 | 25.40 | 23.95 | +0.58 | 55.8% | 195 | 55.8% | -0.42 | 20.35 | 18.60 | 22.10 | — |
| — | 22.60 | 24.90 | 23.75 | +0.58 | 55.8% | 196 | 55.8% | -0.43 | 21.55 | 20.40 | 22.70 | — |
| — | 21.80 | 23.90 | 22.85 | +0.56 | 55.8% | 198 | 55.8% | -0.44 | 22.10 | 20.50 | 23.70 | — |
| — | 21.50 | 23.30 | 22.40 | +0.55 | 55.8% | 200 | 55.8% | -0.46 | 23.80 | 22.70 | 24.90 | — |
| — | 19.60 | 24.40 | 22.00 | +0.54 | 55.8% | 202 | 55.8% | -0.47 | 24.80 | 23.70 | 25.90 | — |
| — | 18.80 | 21.40 | 20.10 | +0.52 | 55.9% | 204 | 55.9% | -0.48 | 25.15 | 22.80 | 27.50 | — |
| — | 18.40 | 21.20 | 19.80 | +0.52 | 55.9% | 205 | 55.9% | -0.49 | 26.80 | 25.40 | 28.20 | — |
| — | 16.60 | 19.30 | 17.95 | +0.48 | 56.0% | 210 | 56.0% | -0.52 | 29.85 | 29.00 | 30.70 | — |
| — | 15.00 | 17.40 | 16.20 | +0.45 | 56.1% | 215 | 56.1% | -0.56 | 32.30 | 29.50 | 35.10 | — |
| — | 14.20 | 15.70 | 14.95 | +0.42 | 56.3% | 220 | 56.3% | -0.59 | 36.50 | 35.10 | 37.90 | — |
| — | 12.10 | 14.90 | 13.50 | +0.39 | 56.5% | 225 | 56.5% | -0.62 | 40.20 | 38.70 | 41.70 | — |
| — | 11.00 | 13.10 | 12.05 | +0.36 | 56.7% | 230 | 56.7% | -0.65 | 43.25 | 40.40 | 46.10 | — |
| — | 9.70 | 12.00 | 10.85 | +0.34 | 57.0% | 235 | 57.0% | -0.67 | 47.95 | 45.50 | 50.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.