Spot 196.77
· 216 contratti su 5 scadenze
· fonte ibkr
· catturata 09/10 04:17 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 48.70 | 53.00 | 50.85 | +0.78 | 58.5% | 160 | 58.5% | -0.22 | 11.90 | 11.00 | 12.80 | — |
| — | 45.20 | 50.50 | 47.85 | +0.76 | 58.3% | 165 | 58.3% | -0.25 | 13.55 | 12.90 | 14.20 | — |
| — | 42.30 | 47.10 | 44.70 | +0.73 | 58.1% | 170 | 58.1% | -0.27 | 15.50 | 14.90 | 16.10 | — |
| — | 39.40 | 44.10 | 41.75 | +0.71 | 57.9% | 175 | 57.9% | -0.30 | 17.40 | 16.80 | 18.00 | — |
| — | 36.80 | 41.70 | 39.25 | +0.68 | 57.8% | 180 | 57.8% | -0.32 | 18.70 | 16.90 | 20.50 | — |
| — | 34.30 | 39.80 | 37.05 | +0.66 | 57.7% | 185 | 57.7% | -0.35 | 21.40 | 19.50 | 23.30 | — |
| — | 32.00 | 36.20 | 34.10 | +0.63 | 57.6% | 190 | — | — | 23.75 | 21.60 | 25.90 | — |
| — | 30.20 | 35.60 | 32.90 | +0.61 | 57.6% | 194 | 57.6% | -0.40 | 26.65 | 26.10 | 27.20 | — |
| — | 29.60 | 33.30 | 31.45 | +0.60 | 57.6% | 195 | 57.6% | -0.40 | 27.25 | 26.20 | 28.30 | — |
| — | 30.20 | 32.90 | 31.55 | +0.60 | 57.5% | 196 | 57.5% | -0.41 | 27.75 | 26.90 | 28.60 | — |
| — | 28.50 | 31.90 | 30.20 | +0.59 | 57.5% | 198 | 57.5% | -0.42 | 28.00 | 25.50 | 30.50 | — |
| — | 27.50 | 31.00 | 29.25 | +0.58 | 57.5% | 200 | 57.5% | -0.43 | 30.50 | 29.20 | 31.80 | — |
| — | 26.80 | 31.80 | 29.30 | +0.57 | 57.5% | 202 | 57.5% | -0.44 | 30.90 | 29.90 | 31.90 | — |
| — | 26.10 | 29.40 | 27.75 | +0.56 | 57.5% | 204 | 57.5% | -0.45 | 32.30 | 31.70 | 32.90 | — |
| — | 26.00 | 28.30 | 27.15 | +0.55 | 57.5% | 206 | 57.5% | -0.46 | 33.60 | 32.90 | 34.30 | — |
| — | 24.60 | 27.70 | 26.15 | +0.54 | 57.5% | 208 | 57.5% | -0.47 | 34.85 | 34.00 | 35.70 | — |
| — | 22.70 | 27.20 | 24.95 | +0.52 | 57.5% | 212 | 57.5% | -0.49 | 36.50 | 34.80 | 38.20 | — |
| — | 21.80 | 25.90 | 23.85 | +0.49 | 57.6% | 218 | 57.6% | -0.52 | 41.25 | 39.70 | 42.80 | — |
| — | 20.30 | 21.90 | 21.10 | +0.46 | 57.6% | 224 | 57.6% | -0.55 | 45.60 | 44.40 | 46.80 | — |
| — | 18.50 | 20.90 | 19.70 | +0.43 | 57.7% | 230 | 57.7% | -0.58 | 48.70 | 46.00 | 51.40 | — |
| — | 15.00 | 19.30 | 17.15 | +0.41 | 57.8% | 236 | 57.8% | -0.61 | 53.55 | 52.20 | 54.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.