Spot 195.40
· 218 contratti su 5 scadenze
· fonte ibkr
· catturata 10/10 01:09 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 37.10 | 42.70 | 39.90 | +0.89 | 63.3% | 160 | 63.3% | -0.11 | 2.08 | 1.40 | 2.75 | — |
| — | 30.40 | 38.50 | 34.45 | +0.86 | 63.0% | 165 | 63.0% | -0.14 | 2.50 | 2.00 | 3.00 | — |
| — | 23.60 | 28.90 | 26.25 | +0.77 | 62.4% | 175 | 62.4% | -0.23 | 5.05 | 4.60 | 5.50 | — |
| — | 17.20 | 20.40 | 18.80 | +0.66 | 62.1% | 185 | 62.1% | -0.34 | 8.45 | 8.00 | 8.90 | — |
| — | 16.10 | 17.30 | 16.70 | +0.61 | 62.0% | 190 | 62.0% | -0.40 | 10.45 | 10.00 | 10.90 | — |
| — | 13.60 | 14.70 | 14.15 | +0.55 | 62.0% | 195 | 62.0% | -0.46 | 13.25 | 12.50 | 14.00 | — |
| — | 11.50 | 12.40 | 11.95 | +0.49 | 62.1% | 200 | 62.1% | -0.51 | 15.10 | 12.90 | 17.30 | — |
| 65 | 9.20 | 10.50 | 9.85 | +0.43 | 62.3% | 205 | 62.3% | -0.57 | 18.95 | 16.90 | 21.00 | — |
| 21 | 6.90 | 9.20 | 8.05 | +0.38 | 62.6% | 210 | 62.6% | -0.63 | 21.45 | 19.90 | 23.00 | — |
| — | 6.20 | 7.30 | 6.75 | +0.33 | 63.1% | 215 | 63.1% | -0.67 | 25.15 | 22.90 | 27.40 | — |
| — | 4.70 | 6.50 | 5.60 | +0.29 | 63.7% | 220 | 63.7% | -0.72 | 28.95 | 27.40 | 30.50 | — |
| 17 | 4.00 | 5.70 | 4.85 | +0.25 | 64.5% | 225 | 64.5% | -0.76 | 33.15 | 30.20 | 36.10 | 3 |
| — | 3.20 | 4.10 | 3.65 | +0.21 | 65.5% | 230 | 65.5% | -0.79 | 37.10 | 34.20 | 40.00 | — |
| 1 | 2.20 | 4.30 | 3.25 | +0.19 | 66.6% | 235 | 66.6% | -0.82 | 41.65 | 38.50 | 44.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.