Spot 195.40
· 218 contratti su 5 scadenze
· fonte ibkr
· catturata 10/10 01:09 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 42.60 | 46.90 | 44.75 | +0.81 | 56.7% | 160 | 56.7% | -0.19 | 7.15 | 6.70 | 7.60 | — |
| — | 38.30 | 45.00 | 41.65 | +0.78 | 56.3% | 165 | 56.3% | -0.22 | 8.45 | 7.80 | 9.10 | — |
| — | 34.90 | 38.50 | 36.70 | +0.75 | 55.9% | 170 | 55.9% | -0.26 | 10.25 | 9.90 | 10.60 | — |
| — | 33.40 | 37.10 | 35.25 | +0.71 | 55.6% | 175 | 55.6% | -0.29 | 11.40 | 10.30 | 12.50 | — |
| — | 28.90 | 34.10 | 31.50 | +0.68 | 55.4% | 180 | 55.4% | -0.32 | 13.75 | 13.10 | 14.40 | — |
| — | 26.00 | 31.30 | 28.65 | +0.65 | 55.2% | 185 | 55.2% | -0.36 | 16.15 | 14.70 | 17.60 | — |
| — | 23.50 | 27.80 | 25.65 | +0.61 | 55.1% | 190 | 55.1% | -0.39 | 18.60 | 16.70 | 20.50 | — |
| — | 22.50 | 26.90 | 24.70 | +0.60 | 55.1% | 192 | 55.1% | -0.41 | 19.55 | 19.10 | 20.00 | — |
| — | 23.30 | 25.70 | 24.50 | +0.58 | 55.1% | 194 | 55.1% | -0.42 | 20.30 | 18.20 | 22.40 | — |
| — | 21.30 | 25.90 | 23.60 | +0.57 | 55.1% | 195 | 55.1% | -0.43 | 21.25 | 19.40 | 23.10 | — |
| — | 22.50 | 25.00 | 23.75 | +0.57 | 55.1% | 196 | 55.1% | -0.44 | 20.85 | 19.70 | 22.00 | — |
| — | 21.60 | 23.70 | 22.65 | +0.55 | 55.0% | 198 | 55.0% | -0.45 | 22.10 | 20.50 | 23.70 | — |
| — | 20.60 | 22.00 | 21.30 | +0.54 | 55.0% | 200 | 55.0% | -0.47 | 24.15 | 21.40 | 26.90 | — |
| — | 18.40 | 22.60 | 20.50 | +0.53 | 55.0% | 202 | 55.0% | -0.48 | 24.95 | 22.50 | 27.40 | — |
| — | 18.30 | 22.00 | 20.15 | +0.50 | 55.0% | 205 | 55.0% | -0.50 | 26.50 | 24.00 | 29.00 | — |
| — | 16.80 | 18.20 | 17.50 | +0.47 | 55.1% | 210 | 55.1% | -0.54 | 29.50 | 27.40 | 31.60 | — |
| — | 14.90 | 15.90 | 15.40 | +0.44 | 55.2% | 215 | 55.2% | -0.57 | 32.80 | 30.70 | 34.90 | — |
| — | 13.40 | 14.90 | 14.15 | +0.41 | 55.3% | 220 | 55.3% | -0.60 | 36.05 | 34.20 | 37.90 | — |
| — | 11.80 | 13.60 | 12.70 | +0.38 | 55.4% | 225 | 55.4% | -0.63 | 39.20 | 37.40 | 41.00 | — |
| — | 10.40 | 12.40 | 11.40 | +0.35 | 55.6% | 230 | 55.6% | -0.66 | 43.25 | 41.10 | 45.40 | — |
| — | 9.60 | 11.30 | 10.45 | +0.32 | 55.8% | 235 | 55.8% | -0.69 | 47.05 | 45.00 | 49.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.