Spot 195.40
· 218 contratti su 5 scadenze
· fonte ibkr
· catturata 10/10 01:09 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 48.10 | 53.10 | 50.60 | +0.78 | 57.8% | 160 | 57.8% | -0.23 | 11.80 | 11.10 | 12.50 | — |
| — | 44.10 | 49.90 | 47.00 | +0.76 | 57.5% | 165 | 57.5% | -0.25 | 13.25 | 12.50 | 14.00 | — |
| — | 42.20 | 46.90 | 44.55 | +0.73 | 57.3% | 170 | 57.3% | -0.28 | 15.05 | 13.90 | 16.20 | — |
| — | 40.20 | 44.00 | 42.10 | +0.71 | 57.1% | 175 | 57.1% | -0.30 | 17.60 | 17.30 | 17.90 | — |
| — | 36.60 | 41.20 | 38.90 | +0.68 | 56.9% | 180 | 56.9% | -0.33 | 19.05 | 17.80 | 20.30 | — |
| — | 34.60 | 37.40 | 36.00 | +0.65 | 56.7% | 185 | 56.7% | -0.36 | 21.35 | 19.80 | 22.90 | — |
| — | 32.30 | 35.10 | 33.70 | +0.63 | 56.6% | 190 | 56.6% | -0.38 | 23.80 | 22.20 | 25.40 | — |
| — | 30.50 | 34.40 | 32.45 | +0.62 | 56.6% | 192 | 56.6% | -0.39 | 24.80 | 23.10 | 26.50 | — |
| — | 30.50 | 33.20 | 31.85 | +0.60 | 56.5% | 194 | 56.5% | -0.41 | 26.50 | 25.80 | 27.20 | — |
| — | 30.10 | 32.50 | 31.30 | +0.60 | 56.5% | 195 | 56.5% | -0.41 | 26.40 | 24.70 | 28.10 | — |
| — | 29.60 | 33.40 | 31.50 | +0.59 | 56.5% | 196 | 56.5% | -0.42 | 27.25 | 25.30 | 29.20 | — |
| — | 28.00 | 31.00 | 29.50 | +0.58 | 56.5% | 198 | 56.5% | -0.43 | 27.95 | 26.30 | 29.60 | — |
| — | 27.90 | 30.20 | 29.05 | +0.57 | 56.4% | 200 | 56.4% | -0.44 | 29.10 | 27.50 | 30.70 | — |
| — | 26.30 | 29.80 | 28.05 | +0.56 | 56.4% | 202 | 56.4% | -0.45 | 30.30 | 28.50 | 32.10 | — |
| — | 25.50 | 28.50 | 27.00 | +0.55 | 56.4% | 204 | 56.4% | -0.46 | 31.45 | 29.70 | 33.20 | — |
| — | 25.80 | 27.80 | 26.80 | +0.54 | 56.4% | 206 | 56.4% | -0.47 | 33.00 | 30.50 | 35.50 | — |
| — | 24.20 | 26.50 | 25.35 | +0.52 | 56.4% | 210 | 56.4% | -0.49 | 35.05 | 33.20 | 36.90 | — |
| — | 21.20 | 24.50 | 22.85 | +0.49 | 56.4% | 216 | 56.4% | -0.52 | 38.95 | 36.70 | 41.20 | — |
| — | 20.00 | 22.20 | 21.10 | +0.46 | 56.4% | 222 | 56.4% | -0.55 | 43.75 | 42.80 | 44.70 | — |
| — | 18.20 | 20.70 | 19.45 | +0.43 | 56.4% | 228 | 56.4% | -0.58 | 46.90 | 45.00 | 48.80 | — |
| — | 16.20 | 19.30 | 17.75 | +0.41 | 56.5% | 234 | 56.5% | -0.61 | 51.30 | 49.40 | 53.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.