Spot 184.28
· 206 contratti su 5 scadenze
· fonte ibkr
· catturata 13/10 23:52 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 33.00 | 40.30 | 36.65 | +0.92 | 68.0% | 150 | 68.0% | -0.09 | 2.12 | 1.70 | 2.55 | — |
| — | 28.60 | 36.30 | 32.45 | +0.89 | 66.5% | 155 | 66.5% | -0.11 | 3.02 | 2.45 | 3.60 | — |
| — | 24.90 | 31.90 | 28.40 | +0.85 | 65.2% | 160 | 65.2% | -0.15 | 4.05 | 3.40 | 4.70 | — |
| — | 18.80 | 23.90 | 21.35 | +0.77 | 63.3% | 170 | 63.3% | -0.23 | 7.20 | 5.90 | 8.50 | — |
| — | 16.50 | 20.30 | 18.40 | +0.72 | 62.7% | 175 | 62.7% | -0.29 | 8.75 | 8.40 | 9.10 | — |
| — | 13.30 | 17.40 | 15.35 | +0.66 | 62.3% | 180 | 62.3% | -0.34 | 11.30 | 9.40 | 13.20 | — |
| — | 10.70 | 14.80 | 12.75 | +0.61 | 61.9% | 185 | 61.9% | -0.40 | 13.90 | 12.20 | 15.60 | — |
| — | 8.70 | 12.40 | 10.55 | +0.55 | 61.8% | 190 | 61.8% | -0.45 | 16.85 | 14.80 | 18.90 | — |
| — | 7.00 | 10.80 | 8.90 | +0.49 | 61.7% | 195 | 61.7% | -0.51 | 19.50 | 17.80 | 21.20 | — |
| — | 5.70 | 9.00 | 7.35 | +0.44 | 61.7% | 200 | 61.7% | -0.56 | 23.00 | 21.10 | 24.90 | — |
| — | 4.70 | 7.50 | 6.10 | +0.39 | 61.9% | 205 | 61.9% | -0.62 | 26.40 | 24.70 | 28.10 | — |
| — | 4.00 | 6.30 | 5.15 | +0.34 | 62.0% | 210 | 62.0% | -0.66 | 30.75 | 27.20 | 34.30 | — |
| — | 2.45 | 4.30 | 3.38 | +0.25 | 62.5% | 220 | 62.5% | -0.75 | 39.35 | 35.70 | 43.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.