Spot 184.28
· 206 contratti su 5 scadenze
· fonte ibkr
· catturata 13/10 23:52 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 39.30 | 45.00 | 42.15 | +0.85 | 57.1% | 148 | 57.1% | -0.15 | 5.70 | 5.40 | 6.00 | — |
| — | 35.20 | 40.70 | 37.95 | +0.82 | 56.5% | 154 | 56.5% | -0.18 | 6.25 | 4.50 | 8.00 | — |
| — | 32.40 | 38.10 | 35.25 | +0.79 | 56.0% | 160 | 56.0% | -0.22 | 9.00 | 8.50 | 9.50 | — |
| — | 29.20 | 33.30 | 31.25 | +0.75 | 55.8% | 165 | 55.8% | -0.25 | 10.75 | 10.40 | 11.10 | — |
| — | 26.10 | 30.90 | 28.50 | +0.72 | 55.5% | 170 | 55.5% | -0.28 | 12.40 | 11.70 | 13.10 | — |
| — | 23.90 | 28.60 | 26.25 | +0.69 | 55.4% | 174 | 55.4% | -0.31 | 14.45 | 14.10 | 14.80 | — |
| — | 23.70 | 26.20 | 24.95 | +0.68 | 55.4% | 176 | 55.4% | -0.33 | 15.25 | 14.70 | 15.80 | — |
| — | 21.80 | 26.70 | 24.25 | +0.66 | 55.3% | 178 | 55.3% | -0.34 | 15.85 | 15.00 | 16.70 | — |
| — | 21.60 | 23.90 | 22.75 | — | — | 180 | — | — | 17.75 | 16.20 | 19.30 | — |
| — | 19.90 | 23.50 | 21.70 | — | — | 182 | 55.3% | -0.37 | 19.05 | 17.40 | 20.70 | — |
| — | 20.40 | 22.00 | 21.20 | +0.62 | 55.2% | 184 | 55.2% | -0.39 | 20.15 | 19.00 | 21.30 | — |
| — | 18.80 | 21.60 | 20.20 | +0.61 | 55.2% | 185 | 55.2% | -0.40 | 20.40 | 19.50 | 21.30 | — |
| — | 19.10 | 21.50 | 20.30 | +0.60 | 55.2% | 186 | 55.2% | -0.40 | 21.15 | 20.20 | 22.10 | — |
| — | 18.10 | 20.60 | 19.35 | +0.59 | 55.2% | 188 | 55.2% | -0.42 | 21.95 | 19.90 | 24.00 | — |
| — | 17.60 | 19.80 | 18.70 | +0.57 | 55.2% | 190 | 55.2% | -0.43 | 23.00 | 22.10 | 23.90 | — |
| — | 14.70 | 18.10 | 16.40 | +0.54 | 55.3% | 195 | 55.3% | -0.47 | 26.15 | 24.00 | 28.30 | — |
| — | 14.20 | 15.90 | 15.05 | +0.50 | 55.3% | 200 | 55.3% | -0.51 | 29.55 | 28.10 | 31.00 | — |
| — | 12.20 | 14.30 | 13.25 | +0.47 | 55.4% | 205 | 55.4% | -0.54 | 32.40 | 29.80 | 35.00 | — |
| — | 10.20 | 12.90 | 11.55 | +0.43 | 55.6% | 210 | 55.6% | -0.58 | 36.55 | 34.00 | 39.10 | — |
| — | 10.00 | 11.50 | 10.75 | +0.40 | 55.7% | 215 | 55.7% | -0.61 | 40.65 | 37.60 | 43.70 | — |
| — | 7.90 | 10.80 | 9.35 | +0.37 | 55.9% | 220 | 55.9% | -0.64 | 42.95 | 39.70 | 46.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.