Spot 184.28
· 206 contratti su 5 scadenze
· fonte ibkr
· catturata 13/10 23:52 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 44.60 | 50.20 | 47.40 | +0.82 | 57.8% | 148 | 57.8% | -0.19 | 9.85 | 9.50 | 10.20 | — |
| — | 40.70 | 46.40 | 43.55 | +0.79 | 57.5% | 154 | 57.5% | -0.22 | 11.55 | 10.90 | 12.20 | — |
| — | 38.40 | 44.40 | 41.40 | +0.76 | 57.2% | 160 | 57.2% | -0.25 | 13.95 | 13.60 | 14.30 | — |
| — | 35.50 | 39.10 | 37.30 | +0.73 | 57.0% | 165 | 57.0% | -0.27 | 15.95 | 15.50 | 16.40 | — |
| — | 32.10 | 36.90 | 34.50 | +0.71 | 56.9% | 170 | 56.9% | -0.30 | 18.15 | 17.70 | 18.60 | — |
| — | 30.10 | 34.70 | 32.40 | +0.69 | 56.8% | 174 | 56.8% | -0.32 | 20.45 | 19.40 | 21.50 | — |
| — | 29.20 | 33.10 | 31.15 | +0.68 | 56.7% | 176 | 56.7% | -0.33 | 21.50 | 20.20 | 22.80 | — |
| — | 28.40 | 32.70 | 30.55 | +0.67 | 56.7% | 178 | 56.7% | -0.34 | 22.45 | 21.40 | 23.50 | — |
| — | 27.40 | 31.50 | 29.45 | +0.65 | 56.7% | 180 | 56.7% | -0.36 | 23.35 | 22.30 | 24.40 | — |
| — | 26.50 | 30.70 | 28.60 | +0.64 | 56.6% | 182 | 56.6% | -0.37 | 24.40 | 23.60 | 25.20 | — |
| — | 26.00 | 29.80 | 27.90 | +0.63 | 56.6% | 184 | 56.6% | -0.38 | 25.60 | 24.30 | 26.90 | — |
| — | 25.20 | 29.30 | 27.25 | +0.63 | 56.6% | 185 | 56.6% | -0.38 | 26.20 | 24.50 | 27.90 | — |
| — | 26.10 | 28.90 | 27.50 | +0.62 | 56.6% | 186 | 56.6% | -0.39 | 26.50 | 25.80 | 27.20 | — |
| — | 24.20 | 28.60 | 26.40 | +0.61 | 56.6% | 188 | 56.6% | -0.40 | 28.00 | 26.50 | 29.50 | — |
| — | 23.40 | 27.10 | 25.25 | +0.60 | 56.6% | 190 | 56.6% | -0.41 | 29.10 | 27.60 | 30.60 | — |
| — | 21.50 | 25.10 | 23.30 | — | — | 195 | 56.6% | -0.44 | 32.50 | 30.90 | 34.10 | — |
| — | 20.10 | 22.80 | 21.45 | +0.54 | 56.6% | 200 | — | — | 35.55 | 33.90 | 37.20 | — |
| — | 18.10 | 21.70 | 19.90 | — | — | 205 | — | — | 38.55 | 36.40 | 40.70 | — |
| — | 16.60 | 20.30 | 18.45 | +0.49 | 56.7% | 210 | — | — | 41.95 | 39.70 | 44.20 | — |
| — | 15.20 | 18.60 | 16.90 | — | — | 215 | — | — | 45.40 | 43.00 | 47.80 | — |
| — | 14.10 | 17.20 | 15.65 | — | — | 220 | 56.8% | -0.57 | 48.90 | 46.40 | 51.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.