Spot 179.26
· 200 contratti su 5 scadenze
· fonte ibkr
· catturata 14/10 23:35 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 45.20 | 49.60 | 47.40 | +0.81 | 57.9% | 144 | 57.9% | -0.19 | 9.20 | 7.90 | 10.50 | — |
| — | 41.40 | 45.70 | 43.55 | +0.78 | 57.4% | 150 | 57.4% | -0.22 | 11.65 | 10.90 | 12.40 | — |
| — | 37.70 | 42.10 | 39.90 | +0.75 | 57.0% | 156 | 57.0% | -0.25 | 13.90 | 13.20 | 14.60 | — |
| — | 34.30 | 37.70 | 36.00 | +0.72 | 56.7% | 162 | 56.7% | -0.29 | 16.10 | 15.30 | 16.90 | — |
| — | 32.20 | 36.50 | 34.35 | +0.70 | 56.6% | 166 | 56.6% | -0.31 | 17.40 | 16.40 | 18.40 | — |
| — | 30.20 | 34.40 | 32.30 | +0.67 | 56.4% | 170 | 56.4% | -0.33 | 19.55 | 18.20 | 20.90 | — |
| — | 29.20 | 32.80 | 31.00 | +0.66 | 56.4% | 172 | 56.4% | -0.34 | 20.10 | 19.00 | 21.20 | — |
| — | 28.30 | 31.80 | 30.05 | +0.65 | 56.3% | 174 | 56.3% | -0.35 | 21.55 | 20.20 | 22.90 | — |
| — | 27.80 | 31.20 | 29.50 | +0.64 | 56.3% | 175 | 56.3% | -0.36 | 22.10 | 20.60 | 23.60 | — |
| — | 27.30 | 30.80 | 29.05 | +0.64 | 56.2% | 176 | 56.2% | -0.37 | 22.50 | 21.10 | 23.90 | — |
| — | 26.40 | 29.80 | 28.10 | +0.63 | 56.2% | 178 | 56.2% | -0.38 | 23.55 | 22.10 | 25.00 | — |
| — | 25.60 | 29.00 | 27.30 | +0.62 | 56.2% | 180 | 56.2% | -0.39 | 24.65 | 23.20 | 26.10 | — |
| — | 24.70 | 27.20 | 25.95 | +0.60 | 56.1% | 182 | — | — | 26.10 | 24.50 | 27.70 | — |
| — | 23.90 | 27.20 | 25.55 | +0.59 | 56.1% | 184 | 56.1% | -0.41 | 26.75 | 25.10 | 28.40 | — |
| — | 23.10 | 26.40 | 24.75 | +0.58 | 56.1% | 186 | 56.1% | -0.42 | 27.30 | 25.50 | 29.10 | — |
| — | 21.90 | 25.50 | 23.70 | +0.57 | 56.0% | 188 | 56.0% | -0.44 | 28.90 | 26.70 | 31.10 | — |
| — | 20.70 | 23.80 | 22.25 | +0.55 | 56.0% | 192 | 56.0% | -0.46 | 31.55 | 29.70 | 33.40 | — |
| — | 19.40 | 22.00 | 20.70 | +0.53 | 56.0% | 196 | 56.0% | -0.48 | 33.65 | 31.80 | 35.50 | — |
| — | 17.50 | 20.30 | 18.90 | +0.49 | 56.0% | 202 | 56.0% | -0.52 | 37.60 | 35.40 | 39.80 | — |
| — | 15.70 | 18.00 | 16.85 | +0.46 | 56.0% | 208 | 56.0% | -0.55 | 41.80 | 39.30 | 44.30 | — |
| — | 14.20 | 16.60 | 15.40 | +0.43 | 56.0% | 214 | 56.0% | -0.58 | 45.95 | 43.20 | 48.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.