Spot 174.45
· 202 contratti su 5 scadenze
· fonte ibkr
· catturata 16/10 01:20 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 31.00 | 38.00 | 34.50 | — | — | 140 | — | — | — | — | 0.05 | — |
| — | 22.20 | 27.30 | 24.75 | +1.00 | 80.7% | 150 | — | — | — | — | 0.05 | — |
| — | 18.50 | 24.20 | 21.35 | +1.00 | 81.6% | 152.5 | 81.6% | -0.00 | — | — | 0.05 | — |
| — | 16.10 | 21.70 | 18.90 | — | — | 155 | — | — | — | — | 0.15 | — |
| — | 13.60 | 21.10 | 17.35 | +0.99 | 83.1% | 157.5 | — | — | — | — | 0.10 | — |
| — | 11.10 | 16.70 | 13.90 | — | — | 160 | — | — | 0.20 | 0.05 | 0.35 | — |
| — | 8.70 | 16.30 | 12.50 | — | — | 162.5 | 81.4% | -0.05 | — | — | 0.65 | — |
| — | 7.20 | 12.10 | 9.65 | +0.91 | 79.5% | 165 | 79.5% | -0.09 | 0.23 | 0.05 | 0.40 | — |
| — | 3.70 | 11.20 | 7.45 | +0.85 | 77.3% | 167.5 | 77.3% | -0.15 | 0.47 | 0.15 | 0.80 | — |
| — | 4.10 | 5.80 | 4.95 | +0.75 | 75.3% | 170 | 75.3% | -0.25 | 0.82 | 0.45 | 1.20 | — |
| 1 | 1.85 | 5.90 | 3.88 | +0.62 | 73.6% | 172.5 | 73.6% | -0.38 | 1.75 | 0.80 | 2.70 | — |
| — | 1.60 | 2.65 | 2.12 | +0.48 | 72.3% | 175 | 72.3% | -0.52 | 3.00 | 1.20 | 4.80 | — |
| — | 1.15 | 1.65 | 1.40 | +0.33 | 71.3% | 177.5 | 71.3% | -0.67 | 4.40 | 2.20 | 6.60 | — |
| — | 0.55 | 1.00 | 0.78 | +0.21 | 70.4% | 180 | 70.4% | -0.79 | 6.80 | 4.60 | 9.00 | — |
| — | 0.25 | 0.65 | 0.45 | +0.11 | 69.6% | 182.5 | 69.6% | -0.89 | 8.70 | 5.40 | 12.00 | — |
| — | 0.10 | 0.55 | 0.33 | +0.05 | 68.8% | 185 | 68.8% | -0.95 | 11.60 | 9.20 | 14.00 | — |
| — | 0.05 | 0.95 | 0.50 | +0.02 | 68.0% | 187.5 | 68.0% | -0.98 | 13.20 | 10.30 | 16.10 | — |
| — | — | 0.20 | — | +0.01 | 67.1% | 190 | 67.1% | -0.99 | 15.50 | 11.70 | 19.30 | — |
| — | — | 0.45 | — | +0.00 | 66.3% | 192.5 | 66.3% | -1.00 | 17.90 | 15.30 | 20.50 | — |
| — | — | 0.20 | — | +0.00 | 65.5% | 195 | — | — | 20.40 | 16.60 | 24.20 | — |
| — | — | 0.05 | — | +0.00 | 64.7% | 197.5 | — | — | — | — | — | — |
| — | — | — | — | — | — | 200 | — | — | — | — | — | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.