Spot 174.45
· 202 contratti su 5 scadenze
· fonte ibkr
· catturata 16/10 01:20 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | — | — | — | — | — | 140 | 69.0% | -0.01 | — | — | — | — |
| — | — | — | — | — | — | 147 | — | — | — | — | — | — |
| — | — | — | — | — | — | 148 | — | — | — | — | — | — |
| — | — | — | — | — | — | 149 | — | — | — | — | — | — |
| — | — | — | — | — | — | 150 | — | — | — | — | — | — |
| — | — | — | — | — | — | 152.5 | — | — | — | — | — | — |
| — | — | — | — | +0.91 | 63.4% | 155 | 63.4% | -0.09 | — | — | — | — |
| — | — | — | — | +0.88 | 62.7% | 157.5 | 62.7% | -0.12 | — | — | — | — |
| — | — | — | — | +0.84 | 62.1% | 160 | 62.1% | -0.16 | — | — | — | — |
| — | — | — | — | — | — | 162.5 | 61.6% | -0.20 | — | — | — | — |
| — | — | — | — | +0.75 | 61.2% | 165 | — | — | — | — | — | — |
| — | — | — | — | — | — | 167.5 | — | — | — | — | — | — |
| — | — | — | — | — | — | 170 | — | — | — | — | — | — |
| — | — | — | — | — | — | 172.5 | — | — | — | — | — | — |
| — | — | — | — | — | — | 175 | — | — | — | — | — | — |
| — | — | — | — | — | — | 177.5 | — | — | — | — | — | — |
| — | — | — | — | — | — | 180 | — | — | — | — | — | — |
| — | — | — | — | — | — | 182.5 | — | — | — | — | — | — |
| — | — | — | — | — | — | 185 | — | — | — | — | — | — |
| — | — | — | — | — | — | 187.5 | — | — | — | — | — | — |
| — | — | — | — | — | — | 190 | — | — | — | — | — | — |
| — | — | — | — | — | — | 192.5 | — | — | — | — | — | — |
| — | — | — | — | — | — | 195 | — | — | — | — | — | — |
| — | 0.35 | 1.10 | 0.72 | +0.10 | 61.6% | 197.5 | 61.6% | -0.91 | 23.40 | 20.70 | 26.10 | — |
| — | 0.40 | 0.65 | 0.53 | +0.08 | 61.9% | 200 | 61.9% | -0.93 | 25.75 | 23.10 | 28.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.