Spot 174.45
· 202 contratti su 5 scadenze
· fonte ibkr
· catturata 16/10 01:20 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 33.40 | 39.70 | 36.55 | +0.89 | 68.7% | 140 | 68.7% | -0.11 | 1.55 | 0.90 | 2.20 | — |
| — | 24.30 | 32.30 | 28.30 | +0.82 | 65.4% | 150 | 65.4% | -0.18 | 3.12 | 2.55 | 3.70 | — |
| — | 21.10 | 27.20 | 24.15 | +0.78 | 64.3% | 155 | 64.3% | -0.22 | 3.58 | 2.25 | 4.90 | — |
| — | 17.90 | 23.60 | 20.75 | +0.72 | 63.5% | 160 | 63.5% | -0.28 | 5.75 | 5.10 | 6.40 | — |
| — | 15.30 | 19.80 | 17.55 | +0.66 | 63.0% | 165 | 63.0% | -0.34 | 7.50 | 6.90 | 8.10 | — |
| — | 14.10 | 16.60 | 15.35 | +0.60 | 62.6% | 170 | 62.6% | -0.40 | 10.00 | 9.10 | 10.90 | — |
| — | 11.60 | 13.30 | 12.45 | +0.54 | 62.4% | 175 | 62.4% | -0.47 | 12.00 | 11.00 | 13.00 | — |
| — | 9.10 | 11.30 | 10.20 | +0.47 | 62.3% | 180 | 62.3% | -0.53 | 15.30 | 14.20 | 16.40 | — |
| — | 6.30 | 9.40 | 7.85 | +0.41 | 62.2% | 185 | 62.2% | -0.59 | 18.15 | 16.10 | 20.20 | — |
| — | 6.20 | 7.70 | 6.95 | +0.35 | 62.2% | 190 | 62.2% | -0.65 | 21.45 | 18.70 | 24.20 | — |
| — | 3.80 | 6.50 | 5.15 | +0.30 | 62.2% | 195 | 62.2% | -0.71 | 25.25 | 22.40 | 28.10 | — |
| — | 3.60 | 4.80 | 4.20 | +0.25 | 62.2% | 200 | 62.2% | -0.75 | 29.25 | 26.10 | 32.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.