Spot 174.45
· 202 contratti su 5 scadenze
· fonte ibkr
· catturata 16/10 01:20 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 38.40 | 44.80 | 41.60 | +0.83 | 56.8% | 140 | 56.8% | -0.17 | 5.05 | 4.60 | 5.50 | — |
| — | 33.70 | 38.10 | 35.90 | +0.79 | 56.0% | 146 | 56.0% | -0.21 | 6.35 | 5.70 | 7.00 | — |
| — | 29.70 | 34.10 | 31.90 | +0.75 | 55.4% | 152 | 55.4% | -0.25 | 8.35 | 8.00 | 8.70 | — |
| — | 26.80 | 32.70 | 29.75 | +0.72 | 55.0% | 156 | 55.0% | -0.28 | 9.45 | 8.80 | 10.10 | — |
| — | 27.00 | 28.70 | 27.85 | +0.69 | 54.7% | 160 | 54.7% | -0.31 | 10.90 | 10.20 | 11.60 | — |
| — | 23.60 | 26.10 | 24.85 | +0.66 | 54.5% | 164 | 54.5% | -0.35 | 12.65 | 12.00 | 13.30 | — |
| — | 21.00 | 26.00 | 23.50 | +0.64 | 54.4% | 166 | 54.4% | -0.36 | 13.30 | 12.40 | 14.20 | — |
| — | 20.70 | 24.50 | 22.60 | +0.62 | 54.3% | 168 | 54.3% | -0.38 | 14.20 | 13.40 | 15.00 | — |
| — | 19.90 | 23.70 | 21.80 | +0.61 | 54.2% | 170 | 54.2% | -0.40 | 15.45 | 14.80 | 16.10 | — |
| — | 20.40 | 22.00 | 21.20 | +0.59 | 54.1% | 172 | 54.1% | -0.41 | 16.20 | 15.30 | 17.10 | 253 |
| 200 | 19.20 | 22.20 | 20.70 | +0.57 | 54.0% | 174 | 54.0% | -0.43 | 17.85 | 17.60 | 18.10 | 251 |
| — | 18.80 | 21.50 | 20.15 | +0.56 | 54.0% | 175 | 54.0% | -0.44 | 18.40 | 18.10 | 18.70 | — |
| — | 18.80 | 20.30 | 19.55 | +0.56 | 54.0% | 176 | 54.0% | -0.45 | 19.20 | 18.60 | 19.80 | — |
| — | 17.00 | 18.50 | 17.75 | +0.54 | 53.9% | 178 | 53.9% | -0.47 | 20.30 | 19.70 | 20.90 | — |
| — | 15.70 | 17.60 | 16.65 | — | — | 180 | 53.8% | -0.48 | 21.35 | 20.70 | 22.00 | — |
| — | 15.20 | 16.80 | 16.00 | +0.51 | 53.8% | 182 | 53.8% | -0.50 | 22.50 | 20.40 | 24.60 | — |
| — | 14.10 | 17.00 | 15.55 | +0.47 | 53.6% | 186 | 53.6% | -0.53 | 24.90 | 24.50 | 25.30 | — |
| — | 12.20 | 15.00 | 13.60 | +0.44 | 53.6% | 190 | 53.6% | -0.56 | 28.35 | 26.70 | 30.00 | — |
| — | 10.20 | 13.40 | 11.80 | — | — | 196 | 53.4% | -0.61 | 31.55 | 28.90 | 34.20 | — |
| — | 9.20 | 10.70 | 9.95 | +0.35 | 53.3% | 202 | — | — | 35.90 | 32.90 | 38.90 | — |
| — | 6.70 | 11.20 | 8.95 | — | — | 208 | — | — | 40.40 | 37.70 | 43.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.