Spot 174.45
· 202 contratti su 5 scadenze
· fonte ibkr
· catturata 16/10 01:20 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 42.80 | 47.50 | 45.15 | — | — | 140 | — | — | 9.00 | 8.40 | 9.60 | — |
| — | 39.00 | 44.80 | 41.90 | +0.76 | 56.8% | 146 | 56.8% | -0.24 | 11.10 | 10.50 | 11.70 | — |
| — | 35.60 | 39.80 | 37.70 | +0.73 | 56.3% | 152 | 56.3% | -0.28 | 12.85 | 12.30 | 13.40 | — |
| — | 33.30 | 38.50 | 35.90 | +0.70 | 56.1% | 156 | 56.1% | -0.30 | 14.45 | 13.90 | 15.00 | — |
| — | 30.50 | 35.30 | 32.90 | +0.68 | 55.9% | 160 | 55.9% | -0.32 | 16.50 | 16.20 | 16.80 | — |
| — | 28.20 | 32.90 | 30.55 | — | — | 164 | 55.7% | -0.35 | 18.05 | 17.50 | 18.60 | — |
| — | 27.50 | 32.40 | 29.95 | +0.64 | 55.6% | 166 | 55.6% | -0.36 | 18.85 | 18.10 | 19.60 | — |
| — | 26.90 | 30.80 | 28.85 | +0.63 | 55.5% | 168 | 55.5% | -0.37 | 19.90 | 19.30 | 20.50 | — |
| — | 25.70 | 29.90 | 27.80 | +0.62 | 55.5% | 170 | — | — | 21.30 | 21.00 | 21.60 | — |
| — | 24.60 | 29.30 | 26.95 | +0.61 | 55.4% | 172 | 55.4% | -0.40 | 22.30 | 22.00 | 22.60 | — |
| — | 24.40 | 28.30 | 26.35 | — | — | 174 | — | — | 23.40 | 23.10 | 23.70 | — |
| — | 23.20 | 27.90 | 25.55 | — | — | 175 | — | — | 23.95 | 23.70 | 24.20 | — |
| — | 22.70 | 26.90 | 24.80 | — | — | 176 | — | — | 24.50 | 24.20 | 24.80 | — |
| — | 21.90 | 25.20 | 23.55 | — | — | 178 | 55.3% | -0.44 | 25.60 | 25.20 | 26.00 | — |
| — | 21.60 | 24.40 | 23.00 | +0.56 | 55.2% | 180 | 55.2% | -0.45 | 27.35 | 26.40 | 28.30 | — |
| — | 20.20 | 23.60 | 21.90 | +0.54 | 55.2% | 182 | 55.2% | -0.46 | 28.45 | 27.50 | 29.40 | — |
| — | 21.30 | 22.90 | 22.10 | +0.52 | 55.1% | 186 | 55.1% | -0.49 | 30.85 | 29.90 | 31.80 | — |
| — | 20.00 | 21.50 | 20.75 | +0.50 | 55.1% | 190 | 55.1% | -0.51 | 32.90 | 30.60 | 35.20 | — |
| — | 17.80 | 19.30 | 18.55 | +0.46 | 55.1% | 196 | 55.1% | -0.55 | 37.15 | 35.00 | 39.30 | — |
| — | 16.10 | 17.40 | 16.75 | +0.43 | 55.1% | 202 | 55.1% | -0.58 | 40.80 | 39.00 | 42.60 | — |
| — | 12.90 | 15.70 | 14.30 | +0.40 | 55.2% | 208 | 55.2% | -0.62 | 45.20 | 43.80 | 46.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.