Spot 165.77
· 202 contratti su 5 scadenze
· fonte ibkr
· catturata 17/10 00:16 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 27.00 | 35.10 | 31.05 | +0.99 | 68.5% | 135 | 68.5% | -0.01 | — | — | 4.90 | — |
| — | 23.20 | 30.20 | 26.70 | +0.97 | 66.1% | 140 | 66.1% | -0.03 | — | — | 4.90 | — |
| — | 19.40 | 25.30 | 22.35 | +0.94 | 64.1% | 145 | 64.1% | -0.06 | 0.47 | 0.20 | 0.75 | — |
| — | 16.30 | 23.30 | 19.80 | +0.92 | 63.5% | 147 | 63.5% | -0.08 | 0.62 | 0.35 | 0.90 | — |
| — | 17.10 | 21.20 | 19.15 | +0.91 | 63.2% | 148 | 63.2% | -0.09 | 0.62 | 0.20 | 1.05 | — |
| — | 15.00 | 20.30 | 17.65 | +0.90 | 62.9% | 149 | 62.9% | -0.10 | 0.72 | 0.40 | 1.05 | — |
| — | 15.50 | 20.10 | 17.80 | +0.89 | 62.6% | 150 | 62.6% | -0.11 | 1.00 | 0.55 | 1.45 | — |
| — | 12.10 | 18.50 | 15.30 | +0.85 | 62.0% | 152.5 | 62.0% | -0.15 | 1.15 | 0.65 | 1.65 | — |
| — | 10.60 | 17.00 | 13.80 | +0.80 | 61.4% | 155 | 61.4% | -0.20 | 1.73 | 1.15 | 2.30 | — |
| — | 9.00 | 13.30 | 11.15 | +0.75 | 61.0% | 157.5 | 61.0% | -0.25 | 2.25 | 1.50 | 3.00 | — |
| — | 8.20 | 10.10 | 9.15 | +0.68 | 60.6% | 160 | 60.6% | -0.31 | 3.27 | 2.75 | 3.80 | — |
| — | 5.90 | 8.70 | 7.30 | +0.61 | 60.3% | 162.5 | 60.3% | -0.39 | 4.15 | 3.70 | 4.60 | — |
| — | 5.70 | 6.90 | 6.30 | +0.54 | 60.0% | 165 | 60.0% | -0.46 | 5.15 | 4.80 | 5.50 | — |
| — | 4.50 | 5.20 | 4.85 | +0.47 | 59.9% | 167.5 | 59.9% | -0.53 | 6.80 | 6.00 | 7.60 | — |
| — | 3.50 | 4.20 | 3.85 | +0.40 | 59.8% | 170 | 59.8% | -0.60 | 7.95 | 7.10 | 8.80 | — |
| — | 2.65 | 4.10 | 3.38 | +0.33 | 59.9% | 172.5 | 59.9% | -0.67 | 9.40 | 7.70 | 11.10 | — |
| — | 2.00 | 2.45 | 2.23 | +0.28 | 60.1% | 175 | 60.1% | -0.73 | 11.65 | 10.70 | 12.60 | — |
| — | 1.45 | 2.05 | 1.75 | +0.22 | 60.4% | 177.5 | 60.4% | -0.78 | 13.20 | 10.70 | 15.70 | — |
| — | 1.05 | 1.60 | 1.32 | +0.18 | 60.9% | 180 | 60.9% | -0.82 | 15.20 | 13.70 | 16.70 | — |
| — | 0.40 | 1.50 | 0.95 | +0.14 | 61.6% | 182.5 | 61.6% | -0.86 | 17.50 | 14.80 | 20.20 | — |
| — | 0.50 | 0.75 | 0.62 | +0.11 | 62.4% | 185 | 62.4% | -0.89 | 19.65 | 17.60 | 21.70 | — |
| — | 0.25 | 0.70 | 0.47 | +0.09 | 63.4% | 187.5 | 63.4% | -0.91 | 21.20 | 18.00 | 24.40 | — |
| — | 0.15 | 0.65 | 0.40 | +0.07 | 64.5% | 190 | 64.5% | -0.93 | 24.45 | 21.80 | 27.10 | — |
| — | — | 0.90 | — | +0.06 | 65.7% | 192.5 | 65.7% | -0.95 | 26.00 | 23.00 | 29.00 | — |
| — | — | 0.50 | — | +0.05 | 66.9% | 195 | 66.9% | -0.96 | 29.30 | 26.70 | 31.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.