Spot 165.77
· 202 contratti su 5 scadenze
· fonte ibkr
· catturata 17/10 00:16 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 30.30 | 37.20 | 33.75 | +0.88 | 68.6% | 135 | 68.6% | -0.12 | 1.65 | 0.90 | 2.40 | — |
| — | 26.20 | 33.10 | 29.65 | +0.85 | 66.4% | 140 | 66.4% | -0.15 | 2.45 | 1.70 | 3.20 | — |
| — | 22.40 | 28.70 | 25.55 | +0.80 | 64.8% | 145 | 64.8% | -0.20 | 3.27 | 2.35 | 4.20 | — |
| — | 19.10 | 24.10 | 21.60 | +0.75 | 63.5% | 150 | 63.5% | -0.25 | 4.80 | 3.70 | 5.90 | — |
| — | 15.60 | 19.90 | 17.75 | +0.69 | 62.7% | 155 | 62.7% | -0.31 | 6.75 | 6.00 | 7.50 | — |
| — | 12.80 | 16.00 | 14.40 | +0.62 | 62.1% | 160 | 62.1% | -0.38 | 8.65 | 8.00 | 9.30 | — |
| — | 10.80 | 13.80 | 12.30 | +0.55 | 61.8% | 165 | 61.8% | -0.45 | 11.05 | 10.00 | 12.10 | — |
| — | 8.80 | 11.00 | 9.90 | +0.48 | 61.7% | 170 | 61.7% | -0.52 | 13.45 | 12.70 | 14.20 | — |
| — | 6.60 | 9.30 | 7.95 | +0.42 | 61.7% | 175 | 61.7% | -0.59 | 16.65 | 15.10 | 18.20 | — |
| — | 4.70 | 7.70 | 6.20 | +0.36 | 61.8% | 180 | 61.8% | -0.65 | 19.80 | 17.90 | 21.70 | — |
| — | 4.00 | 6.40 | 5.20 | +0.30 | 61.9% | 185 | 61.9% | -0.71 | 23.85 | 21.80 | 25.90 | — |
| — | 3.30 | 4.60 | 3.95 | +0.25 | 62.0% | 190 | 62.0% | -0.76 | 27.45 | 24.50 | 30.40 | — |
| — | 2.30 | 3.80 | 3.05 | +0.20 | 62.2% | 195 | 62.2% | -0.80 | 31.20 | 28.70 | 33.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.