Spot 165.77
· 202 contratti su 5 scadenze
· fonte ibkr
· catturata 17/10 00:16 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 36.20 | 40.80 | 38.50 | +0.83 | 55.3% | 134 | 55.3% | -0.17 | 4.90 | 4.00 | 5.80 | — |
| — | 32.20 | 36.60 | 34.40 | +0.79 | 54.7% | 140 | 54.7% | -0.21 | 6.40 | 5.80 | 7.00 | — |
| — | 28.60 | 33.10 | 30.85 | +0.75 | 54.2% | 145 | 54.2% | -0.25 | 7.75 | 6.40 | 9.10 | — |
| — | 25.70 | 29.10 | 27.40 | +0.71 | 53.9% | 150 | 53.9% | -0.29 | 9.45 | 8.50 | 10.40 | — |
| — | 22.60 | 27.30 | 24.95 | +0.68 | 53.7% | 154 | 53.7% | -0.33 | 11.15 | 10.20 | 12.10 | — |
| — | 20.60 | 25.20 | 22.90 | +0.64 | 53.6% | 158 | 53.6% | -0.36 | 13.20 | 12.80 | 13.60 | — |
| — | 20.00 | 24.10 | 22.05 | +0.62 | 53.5% | 160 | 53.5% | -0.38 | 14.05 | 13.00 | 15.10 | — |
| — | 18.20 | 22.30 | 20.25 | +0.60 | 53.5% | 162 | 53.5% | -0.40 | 14.60 | 13.10 | 16.10 | — |
| — | 18.10 | 22.00 | 20.05 | +0.59 | 53.5% | 164 | 53.5% | -0.42 | 16.15 | 15.10 | 17.20 | — |
| — | 17.30 | 21.50 | 19.40 | +0.58 | 53.5% | 165 | 53.5% | -0.43 | 16.85 | 15.90 | 17.80 | — |
| — | 16.40 | 21.00 | 18.70 | +0.57 | 53.5% | 166 | 53.5% | -0.44 | 17.10 | 15.80 | 18.40 | — |
| — | 16.40 | 19.90 | 18.15 | +0.55 | 53.5% | 168 | 53.5% | -0.45 | 18.25 | 16.80 | 19.70 | — |
| — | 15.50 | 18.80 | 17.15 | +0.53 | 53.5% | 170 | 53.5% | -0.47 | 19.70 | 18.70 | 20.70 | — |
| — | 13.90 | 18.40 | 16.15 | +0.52 | 53.5% | 172 | 53.5% | -0.49 | 20.05 | 18.90 | 21.20 | — |
| — | 13.20 | 17.50 | 15.35 | +0.50 | 53.5% | 174 | 53.5% | -0.51 | 21.70 | 20.40 | 23.00 | — |
| — | 12.40 | 15.50 | 13.95 | +0.48 | 53.5% | 176 | 53.5% | -0.53 | 22.95 | 21.10 | 24.80 | — |
| — | 11.60 | 14.30 | 12.95 | +0.45 | 53.6% | 180 | 53.6% | -0.56 | 25.40 | 23.80 | 27.00 | — |
| — | 9.80 | 13.60 | 11.70 | +0.42 | 53.7% | 184 | 53.7% | -0.59 | 28.10 | 26.40 | 29.80 | — |
| — | 8.70 | 11.80 | 10.25 | +0.39 | 53.9% | 188 | 53.9% | -0.62 | 31.00 | 29.40 | 32.60 | — |
| — | 6.40 | 10.90 | 8.65 | +0.36 | 54.1% | 192 | 54.1% | -0.65 | 33.95 | 32.30 | 35.60 | — |
| — | 7.00 | 9.10 | 8.05 | +0.32 | 54.3% | 198 | 54.3% | -0.70 | 38.50 | 36.50 | 40.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.