Spot 165.77
· 202 contratti su 5 scadenze
· fonte ibkr
· catturata 17/10 00:16 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 40.80 | 46.60 | 43.70 | +0.79 | 57.8% | 134 | 57.8% | -0.21 | 8.60 | 7.70 | 9.50 | — |
| — | 37.50 | 41.90 | 39.70 | +0.76 | 57.3% | 140 | 57.3% | -0.25 | 10.65 | 9.80 | 11.50 | — |
| — | 34.00 | 38.80 | 36.40 | +0.73 | 57.0% | 145 | 57.0% | -0.28 | 12.75 | 11.60 | 13.90 | — |
| — | 31.00 | 35.90 | 33.45 | +0.70 | 56.7% | 150 | 56.7% | -0.31 | 14.55 | 13.10 | 16.00 | — |
| — | 29.80 | 33.70 | 31.75 | +0.67 | 56.5% | 154 | 56.5% | -0.34 | 16.20 | 14.60 | 17.80 | — |
| — | 27.90 | 31.60 | 29.75 | +0.64 | 56.4% | 158 | 56.4% | -0.36 | 17.90 | 16.70 | 19.10 | — |
| — | 26.70 | 30.60 | 28.65 | +0.63 | 56.3% | 160 | 56.3% | -0.37 | 19.15 | 18.20 | 20.10 | — |
| — | 25.60 | 29.60 | 27.60 | +0.62 | 56.2% | 162 | 56.2% | -0.39 | 20.15 | 19.10 | 21.20 | — |
| — | 24.70 | 28.70 | 26.70 | +0.61 | 56.2% | 164 | 56.2% | -0.40 | 21.10 | 20.20 | 22.00 | — |
| — | 24.20 | 28.10 | 26.15 | +0.60 | 56.1% | 165 | 56.1% | -0.41 | 21.65 | 20.60 | 22.70 | — |
| — | 23.80 | 27.90 | 25.85 | +0.59 | 56.1% | 166 | 56.1% | -0.41 | 22.40 | 20.90 | 23.90 | — |
| — | 23.40 | 26.60 | 25.00 | +0.58 | 56.1% | 168 | 56.1% | -0.43 | 23.15 | 21.80 | 24.50 | — |
| — | 22.00 | 25.70 | 23.85 | +0.57 | 56.0% | 170 | 56.0% | -0.44 | 24.40 | 23.40 | 25.40 | — |
| — | 21.20 | 25.00 | 23.10 | +0.55 | 56.0% | 172 | 56.0% | -0.45 | 25.50 | 24.10 | 26.90 | — |
| — | 20.30 | 24.10 | 22.20 | +0.54 | 56.0% | 174 | 56.0% | -0.47 | 27.05 | 25.40 | 28.70 | — |
| — | 19.70 | 23.20 | 21.45 | +0.53 | 55.9% | 176 | 55.9% | -0.48 | 28.00 | 26.60 | 29.40 | — |
| — | 18.00 | 20.90 | 19.45 | +0.50 | 55.9% | 180 | 55.9% | -0.51 | 30.20 | 28.90 | 31.50 | — |
| — | 16.80 | 19.70 | 18.25 | +0.48 | 55.8% | 184 | 55.8% | -0.53 | 33.10 | 31.60 | 34.60 | — |
| — | 15.60 | 18.50 | 17.05 | +0.46 | 55.8% | 188 | 55.8% | -0.56 | 34.90 | 33.10 | 36.70 | — |
| — | 14.30 | 17.50 | 15.90 | +0.43 | 55.8% | 192 | 55.8% | -0.58 | 38.30 | 35.80 | 40.80 | — |
| — | 12.70 | 15.30 | 14.00 | +0.40 | 55.8% | 198 | 55.8% | -0.62 | 42.50 | 40.20 | 44.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.