Spot 166.38
· 280 contratti su 5 scadenze
· fonte ibkr
· catturata 20/10 01:06 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 34.80 | 42.00 | 38.40 | +0.83 | 55.5% | 135 | 55.5% | -0.18 | 4.75 | 4.20 | 5.30 | — |
| — | 33.40 | 37.60 | 35.50 | +0.79 | 54.9% | 140 | 54.9% | -0.21 | 5.90 | 4.90 | 6.90 | — |
| — | 28.90 | 33.00 | 30.95 | +0.74 | 54.3% | 146 | 54.3% | -0.26 | 7.75 | 7.00 | 8.50 | — |
| — | 24.80 | 29.60 | 27.20 | +0.69 | 53.9% | 152 | 53.9% | -0.31 | 9.50 | 8.20 | 10.80 | — |
| — | 22.30 | 26.70 | 24.50 | +0.66 | 53.7% | 156 | 53.7% | -0.34 | 11.10 | 10.00 | 12.20 | — |
| — | 20.30 | 23.30 | 21.80 | +0.62 | 53.5% | 160 | — | — | 13.85 | 13.40 | 14.30 | — |
| — | 19.10 | 21.20 | 20.15 | +0.61 | 53.4% | 162 | 53.4% | -0.40 | 13.95 | 12.40 | 15.50 | — |
| — | 18.40 | 21.90 | 20.15 | +0.59 | 53.3% | 164 | 53.3% | -0.42 | 14.65 | 13.30 | 16.00 | — |
| — | 17.30 | 21.80 | 19.55 | +0.58 | 53.2% | 165 | 53.2% | -0.43 | 15.30 | 13.80 | 16.80 | — |
| — | 17.00 | 21.10 | 19.05 | +0.57 | 53.2% | 166 | 53.2% | -0.44 | 15.90 | 14.40 | 17.40 | — |
| — | 17.00 | 18.80 | 17.90 | +0.55 | 53.1% | 168 | 53.1% | -0.45 | 17.00 | 15.70 | 18.30 | — |
| — | 14.80 | 18.60 | 16.70 | +0.53 | 53.0% | 170 | 53.0% | -0.47 | 18.20 | 16.40 | 20.00 | — |
| — | 14.80 | 17.40 | 16.10 | +0.51 | 52.9% | 172 | 52.9% | -0.49 | 19.05 | 17.50 | 20.60 | — |
| — | 13.20 | 16.30 | 14.75 | +0.50 | 52.8% | 174 | 52.8% | -0.51 | 20.25 | 18.50 | 22.00 | — |
| — | 13.40 | 16.20 | 14.80 | +0.49 | 52.8% | 175 | 52.8% | -0.52 | 20.75 | 18.70 | 22.80 | — |
| — | 12.50 | 15.00 | 13.75 | +0.46 | 52.6% | 178 | 52.6% | -0.55 | 22.85 | 21.10 | 24.60 | — |
| — | 10.90 | 13.70 | 12.30 | +0.43 | 52.5% | 182 | 52.5% | -0.58 | 25.10 | 23.30 | 26.90 | — |
| — | 9.60 | 12.80 | 11.20 | +0.40 | 52.4% | 185 | 52.4% | -0.61 | 26.65 | 24.50 | 28.80 | — |
| — | 7.40 | 10.70 | 9.05 | +0.36 | 52.3% | 190 | 52.3% | -0.65 | 30.45 | 28.30 | 32.60 | — |
| — | 7.00 | 9.70 | 8.35 | +0.32 | 52.3% | 195 | 52.3% | -0.69 | 34.20 | 32.00 | 36.40 | — |
| — | 6.50 | 8.30 | 7.40 | +0.29 | 52.3% | 200 | 52.3% | -0.72 | 37.85 | 35.70 | 40.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.