Spot 166.38
· 280 contratti su 5 scadenze
· fonte ibkr
· catturata 20/10 01:06 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 41.60 | 46.10 | 43.85 | +0.79 | 56.4% | 135 | 56.4% | -0.21 | 8.15 | 7.20 | 9.10 | — |
| — | 38.40 | 42.80 | 40.60 | +0.76 | 55.9% | 140 | 55.9% | -0.24 | 10.10 | 9.50 | 10.70 | — |
| — | 33.10 | 39.00 | 36.05 | +0.73 | 55.4% | 146 | 55.4% | -0.28 | 11.95 | 10.80 | 13.10 | — |
| — | 30.00 | 35.10 | 32.55 | +0.69 | 55.0% | 152 | 55.0% | -0.32 | 14.40 | 13.10 | 15.70 | — |
| — | 28.70 | 33.00 | 30.85 | +0.66 | 54.8% | 156 | 54.8% | -0.35 | 16.15 | 14.70 | 17.60 | — |
| — | 26.90 | 29.70 | 28.30 | +0.63 | 54.6% | 160 | 54.6% | -0.37 | 18.30 | 17.00 | 19.60 | — |
| — | 25.60 | 28.60 | 27.10 | +0.62 | 54.6% | 162 | 54.6% | -0.39 | 18.85 | 17.30 | 20.40 | — |
| — | 24.00 | 28.40 | 26.20 | +0.61 | 54.5% | 164 | 54.5% | -0.40 | 20.70 | 19.60 | 21.80 | — |
| — | 24.50 | 27.10 | 25.80 | +0.60 | 54.5% | 165 | 54.5% | -0.41 | 20.60 | 18.80 | 22.40 | — |
| — | 24.40 | 26.50 | 25.45 | +0.59 | 54.4% | 166 | 54.4% | -0.42 | 20.80 | 19.20 | 22.40 | — |
| — | 22.80 | 26.00 | 24.40 | +0.58 | 54.4% | 168 | 54.4% | -0.43 | 22.10 | 20.20 | 24.00 | — |
| — | 22.30 | 24.40 | 23.35 | +0.57 | 54.3% | 170 | 54.3% | -0.44 | 23.35 | 21.60 | 25.10 | — |
| — | 21.20 | 24.10 | 22.65 | +0.55 | 54.3% | 172 | 54.3% | -0.46 | 24.25 | 22.40 | 26.10 | — |
| — | 20.30 | 23.80 | 22.05 | +0.54 | 54.3% | 174 | 54.3% | -0.47 | 26.50 | 26.10 | 26.90 | — |
| — | 19.90 | 22.70 | 21.30 | +0.53 | 54.3% | 175 | 54.3% | -0.48 | 27.05 | 26.60 | 27.50 | — |
| — | 19.50 | 21.30 | 20.40 | +0.51 | 54.2% | 178 | 54.2% | -0.50 | 29.00 | 28.50 | 29.50 | — |
| — | 18.10 | 19.90 | 19.00 | — | — | 182 | 54.2% | -0.53 | 31.55 | 31.00 | 32.10 | — |
| — | 17.10 | 19.10 | 18.10 | +0.47 | 54.2% | 185 | 54.2% | -0.54 | 32.10 | 29.80 | 34.40 | — |
| — | 15.50 | 17.70 | 16.60 | +0.44 | 54.2% | 190 | 54.2% | -0.58 | 35.30 | 33.00 | 37.60 | — |
| — | 14.00 | 15.70 | 14.85 | +0.41 | 54.3% | 195 | 54.3% | -0.61 | 38.85 | 36.60 | 41.10 | — |
| — | 11.90 | 14.10 | 13.00 | +0.38 | 54.4% | 200 | 54.4% | -0.64 | 42.45 | 40.20 | 44.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.