Spot 11.76
· 156 contratti su 5 scadenze
· fonte ibkr
· catturata 15/09 23:44 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 4.20 | 5.30 | 4.75 | +1.00 | 97.8% | 7 | 97.8% | +0.00 | — | — | 0.05 | — |
| — | 4.10 | 4.85 | 4.47 | +1.00 | 88.0% | 7.5 | 88.0% | +0.00 | — | — | 0.75 | — |
| — | 3.35 | 4.15 | 3.75 | +1.00 | 80.3% | 8 | 80.3% | -0.00 | — | — | 0.05 | — |
| — | 2.85 | 3.75 | 3.30 | +1.00 | 74.3% | 8.5 | 74.3% | -0.00 | — | — | 0.75 | — |
| — | 2.41 | 3.35 | 2.88 | — | — | 9 | — | — | — | — | 0.05 | — |
| — | 1.83 | 2.41 | 2.12 | — | — | 9.5 | — | — | — | — | 0.75 | — |
| — | 1.25 | 2.20 | 1.73 | — | — | 10 | — | — | — | — | 0.07 | — |
| — | 0.82 | 1.70 | 1.26 | — | — | 10.5 | — | — | — | — | 0.07 | — |
| — | 0.54 | 1.10 | 0.82 | — | — | 11 | — | — | — | — | 0.04 | — |
| — | 0.37 | 0.45 | 0.41 | — | — | 11.5 | 59.0% | -0.14 | 0.10 | 0.05 | 0.14 | — |
| — | 0.07 | 0.15 | 0.11 | +0.62 | 58.2% | 12 | 58.2% | -0.38 | 0.36 | 0.32 | 0.40 | — |
| — | 0.02 | 0.16 | 0.09 | +0.33 | 60.3% | 12.5 | 60.3% | -0.67 | 0.83 | 0.56 | 1.10 | — |
| — | 0.01 | 0.07 | 0.04 | +0.12 | 63.6% | 13 | 63.6% | -0.88 | 1.18 | 0.80 | 1.55 | — |
| — | — | 0.12 | — | +0.04 | 66.3% | 13.5 | 66.3% | -0.97 | 1.74 | 1.23 | 2.25 | — |
| — | — | 0.40 | — | +0.01 | 68.3% | 14 | 68.3% | -1.00 | 2.17 | 1.80 | 2.53 | — |
| — | — | 0.75 | — | +0.00 | 69.9% | 14.5 | 69.9% | -1.00 | 2.66 | 2.07 | 3.25 | — |
| — | — | 0.01 | — | +0.00 | 71.4% | 15 | 71.4% | -1.00 | 3.25 | 3.15 | 3.35 | — |
| — | — | 0.75 | — | +0.00 | 73.0% | 15.5 | 73.0% | -1.00 | 3.77 | 3.60 | 3.95 | — |
| — | — | 0.02 | — | +0.00 | 74.5% | 16 | 74.5% | -1.00 | 4.28 | 4.15 | 4.40 | — |
| — | — | 0.75 | — | +0.00 | 76.0% | 16.5 | 76.0% | -1.00 | 5.20 | 4.60 | 5.80 | — |
| — | — | 0.01 | — | +0.00 | 77.4% | 17 | 77.4% | -1.00 | 5.30 | 4.90 | 5.70 | — |
| — | — | 0.75 | — | +0.00 | 78.7% | 17.5 | 78.7% | -1.00 | 5.67 | 5.55 | 5.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.