Spot 12.13
· 164 contratti su 5 scadenze
· fonte ibkr
· catturata 19/09 00:03 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 4.65 | 6.40 | 5.53 | +1.00 | 73.4% | 7 | 73.4% | -0.00 | — | — | 0.43 | — |
| — | 3.55 | 4.80 | 4.17 | +0.99 | 64.6% | 8 | 64.6% | -0.01 | — | — | 0.43 | — |
| — | 2.91 | 4.75 | 3.83 | +0.97 | 56.0% | 9 | 56.0% | -0.03 | — | — | 0.23 | — |
| — | 1.75 | 3.10 | 2.42 | +0.91 | 49.2% | 10 | 49.2% | -0.09 | 0.04 | 0.02 | 0.05 | — |
| — | 1.07 | 1.79 | 1.43 | +0.76 | 45.0% | 11 | 45.0% | -0.24 | 0.15 | 0.01 | 0.30 | — |
| — | 0.43 | 0.75 | 0.59 | +0.53 | 43.4% | 12 | 43.4% | -0.47 | 0.48 | 0.31 | 0.66 | — |
| — | 0.14 | 0.29 | 0.21 | +0.30 | 43.8% | 13 | 43.8% | -0.71 | 1.08 | 0.93 | 1.23 | — |
| — | 0.02 | 0.12 | 0.07 | +0.15 | 45.8% | 14 | 45.8% | -0.86 | 1.96 | 1.64 | 2.27 | — |
| — | 0.02 | 0.06 | 0.04 | +0.07 | 49.1% | 15 | 49.1% | -0.94 | 2.84 | 2.48 | 3.20 | — |
| — | 0.02 | 0.35 | 0.18 | +0.04 | 53.3% | 16 | 53.3% | -0.98 | 3.85 | 3.50 | 4.20 | — |
| — | — | 0.20 | — | +0.02 | 58.2% | 17 | 58.2% | -0.99 | 4.92 | 4.50 | 5.35 | — |
| 0 | — | 0.46 | — | +0.02 | 63.2% | 18 | 63.2% | -1.00 | 5.92 | 5.50 | 6.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.