Spot 11.36
· 174 contratti su 5 scadenze
· fonte ibkr
· catturata 30/09 23:48 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 3.95 | 5.10 | 4.53 | +0.98 | 82.4% | 7 | 82.4% | -0.02 | — | — | 0.67 | — |
| — | 3.45 | 4.60 | 4.03 | +0.96 | 87.9% | 7.5 | 87.9% | -0.04 | — | — | 0.69 | — |
| — | 2.90 | 4.10 | 3.50 | +0.95 | 81.8% | 8 | 81.8% | -0.05 | — | — | 0.69 | — |
| — | 2.60 | 3.40 | 3.00 | — | — | 8.5 | — | — | — | — | 0.14 | — |
| — | 2.00 | 3.20 | 2.60 | +0.93 | 60.4% | 9 | 60.4% | -0.07 | 0.06 | 0.01 | 0.11 | — |
| — | 1.71 | 2.40 | 2.06 | +0.91 | 51.0% | 9.5 | 51.0% | -0.09 | 0.06 | 0.01 | 0.10 | — |
| — | 1.26 | 1.95 | 1.60 | +0.85 | 44.3% | 10 | 44.3% | -0.15 | 0.21 | 0.08 | 0.35 | — |
| — | 0.86 | 1.55 | 1.21 | +0.74 | 40.8% | 10.5 | 40.8% | -0.26 | 0.30 | 0.16 | 0.45 | — |
| — | 0.60 | 0.90 | 0.75 | +0.60 | 39.5% | 11 | 39.5% | -0.40 | 0.36 | 0.33 | 0.39 | — |
| — | 0.45 | 0.62 | 0.54 | +0.46 | 39.5% | 11.5 | 39.5% | -0.55 | 0.69 | 0.54 | 0.84 | — |
| — | 0.28 | 0.37 | 0.33 | +0.32 | 40.8% | 12 | 40.8% | -0.69 | 0.94 | 0.90 | 0.99 | — |
| — | 0.17 | 0.29 | 0.23 | +0.22 | 43.7% | 12.5 | 43.7% | -0.79 | 1.33 | 1.19 | 1.48 | — |
| — | 0.01 | 0.20 | 0.10 | +0.16 | 47.9% | 13 | 47.9% | -0.85 | 1.75 | 1.30 | 2.21 | — |
| — | 0.07 | 0.13 | 0.10 | +0.13 | 53.0% | 13.5 | 53.0% | -0.88 | 2.10 | 1.75 | 2.46 | — |
| — | — | 0.14 | — | +0.11 | 58.6% | 14 | 58.6% | -0.90 | 2.60 | 2.00 | 3.20 | — |
| — | 0.01 | 0.17 | 0.09 | +0.10 | 64.4% | 14.5 | 64.4% | -0.90 | 3.10 | 2.65 | 3.55 | — |
| — | — | 0.60 | — | +0.10 | 70.2% | 15 | 70.2% | -0.91 | 3.50 | 2.90 | 4.10 | — |
| — | — | 0.10 | — | +0.09 | 75.6% | 15.5 | 75.6% | -0.92 | 4.15 | 3.45 | 4.85 | — |
| — | — | 0.50 | — | +0.09 | 80.5% | 16 | 80.5% | -0.92 | 4.55 | 3.95 | 5.15 | — |
| — | — | 0.69 | — | +0.08 | 84.8% | 16.5 | 84.8% | -0.93 | 5.17 | 4.45 | 5.90 | — |
| — | — | 0.69 | — | +0.07 | 88.5% | 17 | 88.5% | -0.94 | 5.55 | 4.95 | 6.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.