Spot 11.12
· 164 contratti su 5 scadenze
· fonte ibkr
· catturata 02/10 02:55 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 3.85 | 5.25 | 4.55 | +0.98 | 82.7% | 7 | 82.7% | -0.02 | — | — | 0.28 | — |
| — | 3.35 | 4.80 | 4.08 | +0.96 | 88.6% | 7.5 | 88.6% | -0.04 | — | — | 0.49 | — |
| — | 2.90 | 4.75 | 3.83 | +0.94 | 84.7% | 8 | 84.7% | -0.06 | — | — | 0.29 | — |
| — | 2.40 | 3.95 | 3.17 | +0.91 | 76.8% | 8.5 | 76.8% | -0.09 | — | — | 0.29 | — |
| — | 1.85 | 3.20 | 2.52 | +0.89 | 68.0% | 9 | 68.0% | -0.11 | — | — | 0.50 | — |
| — | 1.62 | 2.37 | 2.00 | +0.85 | 59.9% | 9.5 | 59.9% | -0.15 | 0.09 | 0.01 | 0.17 | — |
| — | 1.18 | 1.92 | 1.55 | +0.79 | 53.5% | 10 | 53.5% | -0.21 | 0.18 | 0.12 | 0.25 | — |
| — | 0.77 | 1.52 | 1.15 | +0.70 | 48.8% | 10.5 | 48.8% | -0.31 | 0.25 | 0.01 | 0.49 | — |
| — | 0.44 | 1.18 | 0.81 | +0.57 | 46.1% | 11 | 46.1% | -0.43 | 0.45 | 0.40 | 0.50 | — |
| — | 0.37 | 0.52 | 0.45 | +0.43 | 45.1% | 11.5 | 45.1% | -0.57 | 0.74 | 0.63 | 0.86 | — |
| — | 0.24 | 0.43 | 0.34 | +0.31 | 45.7% | 12 | 45.7% | -0.70 | 0.92 | 0.54 | 1.29 | — |
| — | 0.17 | 0.33 | 0.25 | +0.22 | 47.6% | 12.5 | 47.6% | -0.79 | 1.39 | 0.91 | 1.86 | — |
| — | 0.01 | 0.24 | 0.12 | +0.16 | 50.6% | 13 | 50.6% | -0.85 | 1.80 | 1.33 | 2.28 | — |
| — | 0.05 | 0.19 | 0.12 | +0.12 | 54.3% | 13.5 | 54.3% | -0.89 | 2.27 | 1.79 | 2.74 | — |
| — | 0.02 | 0.08 | 0.05 | +0.10 | 58.6% | 14 | 58.6% | -0.91 | 2.60 | 2.15 | 3.05 | — |
| — | — | 0.11 | — | +0.08 | 63.3% | 14.5 | 63.3% | -0.93 | 3.58 | 2.55 | 4.60 | — |
| — | — | 0.31 | — | +0.07 | 68.1% | 15 | 68.1% | -0.94 | 3.73 | 3.05 | 4.40 | — |
| — | — | 0.10 | — | +0.07 | 72.9% | 15.5 | 72.9% | -0.94 | 4.60 | 3.50 | 5.70 | — |
| — | — | 0.13 | — | +0.06 | 77.5% | 16 | 77.5% | -0.95 | 4.90 | 4.00 | 5.80 | — |
| — | — | 0.69 | — | +0.06 | 81.7% | 16.5 | 81.7% | -0.95 | 5.72 | 4.55 | 6.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.