Spot 11.68
· 180 contratti su 5 scadenze
· fonte ibkr
· catturata 23/09 01:00 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 4.15 | 5.30 | 4.72 | +0.99 | 72.9% | 7 | 72.9% | -0.01 | — | — | 0.75 | — |
| — | 3.65 | 4.80 | 4.22 | — | — | 7.5 | 72.8% | -0.01 | — | — | 1.00 | — |
| — | 3.15 | 4.70 | 3.92 | +0.98 | 69.1% | 8 | 69.1% | -0.02 | — | — | 0.75 | — |
| — | 2.65 | 3.80 | 3.23 | +0.97 | 63.9% | 8.5 | 63.9% | -0.03 | — | — | 0.95 | — |
| — | 2.33 | 3.05 | 2.69 | +0.95 | 58.6% | 9 | 58.6% | -0.05 | — | — | 0.75 | — |
| — | 1.70 | 2.91 | 2.31 | +0.92 | 53.9% | 9.5 | 53.9% | -0.08 | 0.07 | 0.04 | 0.11 | — |
| — | 1.46 | 2.16 | 1.81 | +0.88 | 50.0% | 10 | 50.0% | -0.12 | 0.12 | 0.09 | 0.14 | — |
| — | 1.07 | 1.82 | 1.45 | +0.81 | 47.1% | 10.5 | 47.1% | -0.19 | 0.20 | 0.16 | 0.23 | — |
| — | 0.73 | 1.31 | 1.02 | +0.71 | 45.3% | 11 | 45.3% | -0.29 | 0.31 | 0.27 | 0.35 | — |
| — | 0.35 | 1.10 | 0.72 | +0.58 | 44.3% | 11.5 | 44.3% | -0.42 | 0.52 | 0.46 | 0.58 | — |
| — | 0.45 | 0.55 | 0.50 | +0.45 | 44.2% | 12 | 44.2% | -0.55 | 0.82 | 0.57 | 1.08 | — |
| — | 0.28 | 0.40 | 0.34 | +0.33 | 44.8% | 12.5 | 44.8% | -0.67 | 1.15 | 0.82 | 1.47 | — |
| — | 0.19 | 0.25 | 0.22 | +0.24 | 45.9% | 13 | 45.9% | -0.77 | 1.51 | 1.17 | 1.85 | — |
| — | 0.12 | 0.20 | 0.16 | +0.17 | 47.5% | 13.5 | 47.5% | -0.84 | 1.95 | 1.73 | 2.17 | — |
| — | 0.08 | 0.14 | 0.11 | +0.12 | 49.5% | 14 | 49.5% | -0.89 | 2.51 | 2.04 | 2.98 | — |
| — | 0.06 | 0.15 | 0.10 | +0.09 | 51.7% | 14.5 | 51.7% | -0.92 | 2.89 | 2.53 | 3.25 | — |
| — | 0.04 | 0.10 | 0.07 | +0.07 | 54.1% | 15 | 54.1% | -0.95 | 3.35 | 2.75 | 3.95 | — |
| — | — | 0.75 | — | +0.05 | 56.6% | 15.5 | 56.6% | -0.96 | 3.85 | 3.25 | 4.45 | — |
| — | — | 0.08 | — | +0.04 | 59.2% | 16 | 59.2% | -0.97 | 4.35 | 3.85 | 4.85 | — |
| — | — | 0.75 | — | +0.04 | 61.9% | 16.5 | 61.9% | -0.98 | 5.55 | 4.25 | 6.85 | — |
| — | — | 0.75 | — | +0.03 | 64.5% | 17 | 64.5% | -0.99 | 6.05 | 4.75 | 7.35 | — |
| — | — | 0.95 | — | +0.03 | 67.2% | 17.5 | 67.2% | -0.99 | 6.05 | 5.25 | 6.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.