Spot 10.87
· 164 contratti su 5 scadenze
· fonte ibkr
· catturata 05/10 23:53 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 3.80 | 5.95 | 4.88 | +0.97 | 63.2% | 6.5 | 63.2% | -0.03 | — | — | 0.67 | — |
| — | 3.25 | 4.65 | 3.95 | +0.95 | 67.4% | 7 | 67.4% | -0.05 | — | — | 0.68 | — |
| — | 2.80 | 4.35 | 3.58 | +0.94 | 65.6% | 7.5 | 65.6% | -0.06 | — | — | 0.70 | — |
| — | 2.53 | 3.45 | 2.99 | +0.92 | 61.5% | 8 | 61.5% | -0.08 | — | — | 0.65 | — |
| — | 2.01 | 2.96 | 2.48 | +0.90 | 56.9% | 8.5 | 56.9% | -0.10 | — | — | 0.56 | — |
| — | 1.55 | 2.46 | 2.00 | +0.86 | 52.8% | 9 | 52.8% | -0.14 | 0.07 | 0.02 | 0.13 | — |
| — | 1.08 | 1.83 | 1.46 | +0.80 | 49.7% | 9.5 | 49.7% | -0.20 | 0.21 | 0.06 | 0.37 | — |
| — | 0.83 | 1.46 | 1.15 | +0.71 | 47.6% | 10 | 47.6% | -0.29 | 0.14 | 0.01 | 0.27 | — |
| — | 0.56 | 0.93 | 0.74 | +0.59 | 46.5% | 10.5 | 46.5% | -0.41 | 0.47 | 0.30 | 0.63 | — |
| — | 0.48 | 0.62 | 0.55 | +0.46 | 46.2% | 11 | 46.2% | -0.54 | 0.65 | 0.58 | 0.72 | — |
| — | 0.20 | 0.44 | 0.32 | +0.35 | 46.6% | 11.5 | 46.6% | -0.66 | 1.06 | 0.80 | 1.33 | — |
| — | 0.01 | 0.46 | 0.23 | +0.25 | 47.5% | 12 | 47.5% | -0.76 | 1.28 | 1.16 | 1.41 | — |
| — | 0.07 | 0.21 | 0.14 | +0.18 | 48.7% | 12.5 | 48.7% | -0.83 | 1.72 | 1.42 | 2.02 | — |
| — | 0.05 | 0.10 | 0.07 | +0.14 | 50.0% | 13 | 50.0% | -0.87 | 2.25 | 1.88 | 2.63 | — |
| — | — | 0.34 | — | +0.10 | 51.5% | 13.5 | 51.5% | -0.91 | 2.79 | 2.33 | 3.25 | — |
| — | — | 0.48 | — | +0.08 | 52.8% | 14 | 52.8% | -0.93 | 3.40 | 2.60 | 4.20 | — |
| — | — | 0.40 | — | +0.07 | 54.0% | 14.5 | 54.0% | -0.95 | 3.80 | 3.10 | 4.50 | — |
| — | — | 0.65 | — | +0.05 | 55.1% | 15 | 55.1% | -0.96 | 4.30 | 3.60 | 5.00 | — |
| — | — | 0.68 | — | +0.04 | 56.0% | 15.5 | 56.0% | -0.97 | 4.80 | 4.10 | 5.50 | — |
| — | — | 0.50 | — | +0.04 | 56.7% | 16 | 56.7% | -0.98 | 5.42 | 4.65 | 6.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.