Spot 11.97
· 156 contratti su 5 scadenze
· fonte ibkr
· catturata 18/09 00:50 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.45 | 6.40 | 5.92 | +1.00 | 78.5% | 6 | 78.5% | -0.00 | — | — | 0.70 | — |
| — | 4.45 | 6.15 | 5.30 | +1.00 | 72.3% | 7 | 72.3% | -0.00 | — | — | 0.96 | — |
| — | 3.50 | 4.95 | 4.22 | +0.99 | 65.2% | 8 | 65.2% | -0.01 | — | — | 0.71 | — |
| — | 2.71 | 3.40 | 3.06 | +0.97 | 58.3% | 9 | 58.3% | -0.03 | — | — | 0.06 | — |
| — | 1.73 | 2.48 | 2.10 | +0.91 | 52.5% | 10 | 52.5% | -0.09 | — | — | 0.11 | — |
| — | 0.88 | 1.29 | 1.08 | +0.76 | 48.4% | 11 | 48.4% | -0.24 | 0.18 | 0.02 | 0.34 | — |
| — | 0.36 | 0.67 | 0.52 | +0.53 | 46.6% | 12 | 46.6% | -0.47 | 0.58 | 0.49 | 0.68 | — |
| — | 0.02 | 0.31 | 0.17 | +0.30 | 47.0% | 13 | 47.0% | -0.71 | 1.25 | 1.19 | 1.32 | — |
| — | 0.02 | 0.14 | 0.08 | +0.15 | 48.8% | 14 | 48.8% | -0.86 | 2.10 | 1.75 | 2.44 | — |
| — | 0.02 | 0.06 | 0.04 | +0.07 | 51.7% | 15 | 51.7% | -0.94 | 3.06 | 2.71 | 3.40 | — |
| — | 0.02 | 0.37 | 0.20 | +0.04 | 55.5% | 16 | 55.5% | -0.98 | 4.05 | 3.35 | 4.75 | — |
| — | — | 0.05 | — | +0.02 | 59.9% | 17 | 59.9% | -0.99 | 5.10 | 4.65 | 5.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.