Spot 11.00
· 164 contratti su 5 scadenze
· fonte ibkr
· catturata 08/10 01:38 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 4.00 | 5.40 | 4.70 | +1.00 | 62.3% | 6.5 | 62.3% | -0.00 | — | — | 0.48 | — |
| — | 3.50 | 4.70 | 4.10 | +0.99 | 66.5% | 7 | 66.5% | -0.01 | — | — | 0.28 | — |
| — | 3.00 | 4.40 | 3.70 | +0.99 | 64.7% | 7.5 | 64.7% | -0.01 | — | — | 0.49 | — |
| — | 2.50 | 4.10 | 3.30 | +0.97 | 60.5% | 8 | 60.5% | -0.03 | — | — | 0.49 | — |
| — | 2.23 | 2.98 | 2.60 | +0.96 | 55.8% | 8.5 | 55.8% | -0.04 | — | — | 0.30 | — |
| — | 1.75 | 2.70 | 2.23 | — | — | 9 | 51.7% | -0.07 | — | — | 0.11 | — |
| — | 1.29 | 2.00 | 1.65 | +0.87 | 48.6% | 9.5 | — | — | 0.07 | 0.01 | 0.13 | — |
| — | 0.88 | 1.63 | 1.25 | +0.79 | 46.4% | 10 | 46.4% | -0.21 | 0.23 | 0.01 | 0.44 | — |
| — | 0.60 | 0.95 | 0.78 | +0.67 | 45.3% | 10.5 | 45.3% | -0.33 | 0.31 | 0.23 | 0.39 | — |
| — | 0.47 | 0.65 | 0.56 | +0.54 | 45.1% | 11 | — | — | 0.61 | 0.45 | 0.77 | — |
| — | 0.29 | 0.38 | 0.34 | — | — | 11.5 | 45.6% | -0.60 | 0.94 | 0.80 | 1.08 | — |
| — | 0.09 | 0.31 | 0.20 | — | — | 12 | 46.6% | -0.72 | 1.09 | 0.94 | 1.24 | — |
| — | 0.07 | 0.21 | 0.14 | — | — | 12.5 | — | — | 1.57 | 1.20 | 1.95 | — |
| — | 0.03 | 0.12 | 0.07 | +0.14 | 49.3% | 13 | 49.3% | -0.87 | 2.04 | 1.66 | 2.41 | — |
| — | — | 0.27 | — | — | — | 13.5 | 50.8% | -0.92 | 2.62 | 2.03 | 3.20 | — |
| — | 0.01 | 0.06 | 0.04 | — | — | 14 | 67.0% | -0.95 | 3.09 | 2.63 | 3.55 | — |
| — | — | 0.50 | — | — | — | 14.5 | — | — | 3.60 | 2.90 | 4.30 | — |
| — | — | 0.30 | — | — | — | 15 | — | — | 4.30 | 3.40 | 5.20 | — |
| — | — | 0.29 | — | — | — | 15.5 | 55.6% | -1.00 | 4.97 | 3.90 | 6.05 | — |
| — | — | 0.33 | — | — | — | 16 | — | — | 5.55 | 4.60 | 6.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.