Spot 10.69
· 160 contratti su 5 scadenze
· fonte ibkr
· catturata 03/10 00:17 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 3.25 | 4.65 | 3.95 | +0.97 | 85.4% | 7 | 85.4% | -0.03 | — | — | 0.48 | — |
| — | 2.75 | 4.15 | 3.45 | +0.95 | 83.5% | 7.5 | 83.5% | -0.05 | — | — | 0.68 | — |
| — | 2.25 | 3.65 | 2.95 | +0.93 | 76.3% | 8 | 76.3% | -0.07 | — | — | 0.49 | — |
| — | 2.01 | 3.20 | 2.60 | +0.91 | 67.7% | 8.5 | 67.7% | -0.09 | — | — | 0.33 | — |
| — | 1.62 | 2.28 | 1.95 | +0.87 | 59.7% | 9 | 59.7% | -0.13 | 0.09 | 0.01 | 0.16 | — |
| — | 1.08 | 1.83 | 1.46 | +0.82 | 53.3% | 9.5 | 53.3% | -0.18 | 0.21 | 0.08 | 0.35 | — |
| — | 0.68 | 1.43 | 1.05 | +0.72 | 49.1% | 10 | 49.1% | -0.28 | 0.18 | 0.01 | 0.35 | — |
| — | 0.35 | 1.10 | 0.72 | +0.59 | 47.0% | 10.5 | 47.0% | -0.41 | 0.41 | 0.36 | 0.45 | — |
| — | 0.09 | 0.84 | 0.47 | +0.45 | 47.0% | 11 | 47.0% | -0.56 | 0.72 | 0.25 | 1.20 | — |
| — | 0.03 | 0.69 | 0.36 | +0.33 | 48.5% | 11.5 | 48.5% | -0.68 | 0.84 | 0.37 | 1.32 | — |
| — | 0.04 | 0.29 | 0.17 | +0.24 | 51.3% | 12 | 51.3% | -0.77 | 1.32 | 0.95 | 1.70 | — |
| — | 0.01 | 0.19 | 0.10 | +0.17 | 54.8% | 12.5 | 54.8% | -0.83 | 1.75 | 1.38 | 2.13 | — |
| — | — | 0.24 | — | +0.13 | 58.9% | 13 | 58.9% | -0.87 | 2.21 | 1.64 | 2.79 | — |
| — | — | 0.49 | — | +0.11 | 63.2% | 13.5 | 63.2% | -0.90 | 2.70 | 2.10 | 3.30 | — |
| — | — | 0.08 | — | +0.09 | 67.5% | 14 | 67.5% | -0.92 | 3.35 | 2.60 | 4.10 | — |
| — | — | 0.50 | — | +0.08 | 71.8% | 14.5 | 71.8% | -0.93 | 3.83 | 3.10 | 4.55 | — |
| — | — | 0.68 | — | +0.07 | 75.9% | 15 | 75.9% | -0.94 | 4.30 | 3.60 | 5.00 | — |
| — | — | 0.10 | — | +0.06 | 79.6% | 15.5 | 79.6% | -0.95 | 4.80 | 4.10 | 5.50 | — |
| — | — | 0.48 | — | +0.05 | 83.0% | 16 | 83.0% | -0.96 | 5.30 | 4.60 | 6.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.