Spot 10.88
· 164 contratti su 5 scadenze
· fonte ibkr
· catturata 07/10 05:37 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 3.80 | 5.15 | 4.47 | +1.00 | 62.9% | 6.5 | 62.9% | -0.00 | — | — | 0.66 | — |
| — | 3.25 | 4.65 | 3.95 | +0.99 | 67.0% | 7 | 67.0% | -0.01 | — | — | 0.68 | — |
| — | 2.75 | 3.95 | 3.35 | +0.98 | 65.0% | 7.5 | 65.0% | -0.02 | — | — | 0.71 | — |
| — | 2.25 | 3.85 | 3.05 | +0.97 | 60.7% | 8 | 60.7% | -0.03 | — | — | 0.66 | — |
| — | 2.00 | 3.20 | 2.60 | +0.95 | 56.0% | 8.5 | 56.0% | -0.05 | — | — | 0.16 | — |
| — | 1.34 | 2.29 | 1.81 | +0.91 | 51.9% | 9 | 51.9% | -0.09 | 0.07 | 0.05 | 0.09 | — |
| — | 1.10 | 1.85 | 1.48 | +0.85 | 48.7% | 9.5 | 48.7% | -0.15 | 0.12 | 0.09 | 0.16 | — |
| — | 1.06 | 1.56 | 1.31 | — | — | 10 | 46.6% | -0.24 | 0.22 | 0.17 | 0.27 | — |
| — | 0.72 | 0.98 | 0.85 | +0.64 | 45.5% | 10.5 | 45.5% | -0.36 | 0.41 | 0.32 | 0.50 | — |
| — | 0.29 | 0.58 | 0.43 | +0.50 | 45.2% | 11 | 45.2% | -0.50 | 0.53 | 0.38 | 0.67 | — |
| — | 0.27 | 0.37 | 0.32 | +0.37 | 45.5% | 11.5 | 45.5% | -0.63 | 0.91 | 0.86 | 0.96 | — |
| — | 0.16 | 0.27 | 0.21 | +0.26 | 46.4% | 12 | 46.4% | -0.74 | 1.30 | 1.25 | 1.36 | — |
| — | 0.11 | 0.14 | 0.12 | +0.18 | 47.6% | 12.5 | 47.6% | -0.83 | 1.77 | 1.40 | 2.15 | — |
| — | 0.07 | 0.12 | 0.10 | +0.12 | 49.0% | 13 | 49.0% | -0.89 | 2.23 | 1.85 | 2.60 | — |
| — | — | 0.32 | — | +0.09 | 50.5% | 13.5 | 50.5% | -0.93 | 2.70 | 2.10 | 3.30 | — |
| — | — | 0.08 | — | +0.06 | 52.0% | 14 | 52.0% | -0.96 | 3.20 | 2.60 | 3.80 | — |
| — | — | 0.62 | — | +0.04 | 53.3% | 14.5 | 53.3% | -0.98 | 3.80 | 3.10 | 4.50 | — |
| — | — | 0.66 | — | +0.03 | 54.4% | 15 | 54.4% | -0.99 | 4.20 | 3.60 | 4.80 | — |
| — | — | 0.70 | — | +0.02 | 55.3% | 15.5 | 55.3% | -1.00 | 4.80 | 4.10 | 5.50 | — |
| — | — | 0.50 | — | +0.01 | 55.9% | 16 | 55.9% | -1.00 | 5.20 | 4.60 | 5.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.