Spot 11.76
· 156 contratti su 5 scadenze
· fonte ibkr
· catturata 15/09 23:44 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 4.30 | 5.50 | 4.90 | +1.00 | 104.0% | 7 | 104.0% | -0.00 | — | — | 0.75 | — |
| — | 3.80 | 5.50 | 4.65 | +1.00 | 109.8% | 7.5 | 109.8% | -0.00 | — | — | 0.75 | — |
| — | 3.25 | 4.80 | 4.03 | +0.99 | 105.4% | 8 | 105.4% | -0.01 | — | — | 1.40 | — |
| — | 2.81 | 5.20 | 4.00 | +0.99 | 96.5% | 8.5 | 96.5% | -0.01 | — | — | 1.54 | — |
| — | 2.40 | 3.55 | 2.98 | +0.98 | 86.4% | 9 | 86.4% | -0.02 | — | — | 0.75 | — |
| — | 1.77 | 3.15 | 2.46 | +0.97 | 76.9% | 9.5 | 76.9% | -0.03 | — | — | 0.09 | — |
| — | 1.34 | 2.65 | 2.00 | +0.96 | 68.9% | 10 | 68.9% | -0.04 | — | — | 0.54 | — |
| — | 0.06 | 3.25 | 1.66 | +0.93 | 62.8% | 10.5 | 62.8% | -0.07 | 0.07 | 0.03 | 0.11 | — |
| — | 0.60 | 1.33 | 0.96 | +0.87 | 58.3% | 11 | 58.3% | -0.13 | 0.12 | 0.05 | 0.18 | — |
| — | 0.42 | 0.60 | 0.51 | +0.76 | 55.3% | 11.5 | 55.3% | -0.24 | 0.19 | 0.05 | 0.33 | — |
| — | 0.04 | 0.36 | 0.20 | +0.60 | 54.1% | 12 | 54.1% | -0.40 | 0.59 | 0.45 | 0.73 | — |
| — | 0.11 | 0.37 | 0.24 | +0.40 | 54.9% | 12.5 | 54.9% | -0.60 | 0.95 | 0.78 | 1.13 | — |
| — | 0.02 | 0.10 | 0.06 | +0.24 | 56.8% | 13 | 56.8% | -0.76 | 1.38 | 1.10 | 1.65 | — |
| — | 0.01 | 0.05 | 0.03 | +0.14 | 59.0% | 13.5 | 59.0% | -0.86 | 1.85 | 1.47 | 2.23 | — |
| — | — | 0.10 | — | +0.08 | 61.7% | 14 | 61.7% | -0.92 | 2.43 | 2.10 | 2.76 | — |
| — | — | 0.10 | — | +0.05 | 64.7% | 14.5 | 64.7% | -0.96 | 2.92 | 2.54 | 3.30 | — |
| — | — | 0.05 | — | +0.03 | 67.9% | 15 | 67.9% | -0.98 | 3.45 | 3.05 | 3.85 | — |
| — | — | 0.95 | — | +0.02 | 71.0% | 15.5 | 71.0% | -0.99 | 4.03 | 3.60 | 4.45 | — |
| — | — | 0.05 | — | +0.01 | 74.0% | 16 | 74.0% | -0.99 | 4.28 | 3.85 | 4.70 | 2 |
| 0 | — | 0.95 | — | +0.01 | 76.9% | 16.5 | 76.9% | -1.00 | 4.92 | 4.40 | 5.45 | 1 |
| 1 | — | 0.75 | — | +0.01 | 79.5% | 17 | 79.5% | -1.00 | 5.20 | 5.00 | 5.40 | — |
| — | — | 0.48 | — | +0.01 | 81.9% | 17.5 | 81.9% | -1.00 | 5.72 | 5.20 | 6.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.