Spot 11.76
· 156 contratti su 5 scadenze
· fonte ibkr
· catturata 15/09 23:44 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.25 | 6.90 | 6.08 | +1.00 | 77.8% | 6 | 77.8% | -0.00 | — | — | 1.00 | — |
| — | 4.45 | 5.50 | 4.97 | +1.00 | 69.9% | 7 | 69.9% | -0.00 | — | — | 0.51 | — |
| — | 3.50 | 4.30 | 3.90 | +0.99 | 61.6% | 8 | 61.6% | -0.01 | — | — | 0.52 | — |
| — | 1.22 | 4.40 | 2.81 | +0.97 | 54.4% | 9 | 54.4% | -0.03 | — | — | 0.50 | — |
| — | 1.60 | 2.35 | 1.98 | +0.93 | 48.9% | 10 | 48.9% | -0.07 | 0.09 | 0.07 | 0.10 | — |
| — | 0.81 | 1.17 | 0.99 | +0.81 | 45.6% | 11 | 45.6% | -0.19 | 0.28 | 0.26 | 0.30 | — |
| — | 0.44 | 0.59 | 0.52 | +0.59 | 44.4% | 12 | 44.4% | -0.42 | 0.72 | 0.59 | 0.85 | — |
| — | 0.02 | 0.39 | 0.20 | +0.34 | 45.1% | 13 | 45.1% | -0.66 | 1.50 | 1.34 | 1.66 | — |
| — | 0.03 | 0.12 | 0.07 | — | — | 14 | — | — | 2.22 | 1.85 | 2.59 | — |
| — | 0.01 | 0.06 | 0.04 | — | — | 15 | — | — | 3.14 | 2.78 | 3.50 | — |
| — | — | 0.10 | — | — | — | 16 | — | — | 4.20 | 3.80 | 4.60 | — |
| — | — | 0.06 | — | — | — | 17 | 60.3% | -0.98 | 5.17 | 4.75 | 5.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.